Dark

CRS
CRYSTAL AMBER FUND LIMITED
stock LSE

Inactive

Jun 28, 2024

86.00GBP0.000%(0.00)0

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-28	86.0000	86.0000	86.0000	86.0000	0.000%	0	0.000%
2024-06-27	88.5000	88.5000	86.0000	86.0000	-2.825%	29,037	0.000%
2024-06-26	88.5000	88.5000	88.5000	88.5000	0.000%	1,500	-2.825%
2024-06-25	88.5000	88.5000	88.5000	88.5000	0.000%	1,500	-2.825%
2024-06-24	88.5000	88.5000	88.5000	88.5000	0.000%	3,184	-2.825%
2024-06-21	88.5000	88.5000	88.5000	88.5000	0.000%	28,660	-2.825%
2024-06-20	88.5000	88.5000	88.5000	88.5000	0.000%	0	-2.825%
2024-06-19	88.5000	88.5000	88.5000	88.5000	0.000%	0	-2.825%
2024-06-18	88.5000	88.5000	88.5000	88.5000	-0.562%	524	-2.825%
2024-06-17	89.0000	89.0000	89.0000	89.0000	0.000%	14,394	-3.371%
2024-06-14	89.0000	89.0000	89.0000	89.0000	0.000%	0	-3.371%
2024-06-13	89.0000	89.0000	89.0000	89.0000	0.000%	9,862	-3.371%
2024-06-12	89.0000	89.0000	89.0000	89.0000	0.000%	0	-3.371%
2024-06-11	89.0000	89.0000	89.0000	89.0000	0.000%	11,082	-3.371%
2024-06-10	89.0000	89.0000	89.0000	89.0000	0.000%	24,585	-3.371%
2024-06-07	89.5000	89.5000	89.0000	89.0000	-0.559%	23,283	-3.371%
2024-06-06	92.0000	92.0000	89.5000	89.5000	-5.789%	89,072	-3.911%
2024-06-05	90.0000	95.0000	95.0000	95.0000	+5.556%	335,468	-9.474%
2024-06-04	89.0000	90.0000	89.0000	90.0000	+2.857%	10,688	-4.444%
2024-06-03	87.7500	87.7500	87.0000	87.5000	-0.285%	6,988	-1.714%
2024-05-31	87.5000	87.7500	87.5000	87.7500	+0.286%	129,800	-1.994%
2024-05-30	86.0000	87.5000	86.0000	87.5000	+1.156%	148,181	-1.714%
2024-05-29	84.5000	86.5000	86.5000	86.5000	+2.671%	5,322	-0.578%
2024-05-28	83.5000	84.2500	83.5000	84.2500	+0.898%	23,926	+2.077%
2024-05-24	82.0000	83.5000	82.0000	83.5000	+1.829%	31,311	+2.994%
2024-05-23	80.0000	82.0000	80.0000	82.0000	+2.500%	13,583	+4.878%
2024-05-22	80.0000	80.0000	80.0000	80.0000	+1.266%	14,986	+7.500%
2024-05-21	79.0000	79.0000	79.0000	79.0000	0.000%	23,660	+8.861%
2024-05-20	79.0000	79.0000	79.0000	79.0000	+1.282%	44,015	+8.861%
2024-05-17	77.0000	78.0000	77.0000	78.0000	+1.299%	58,848	+10.256%
2024-05-16	77.0000	77.0000	77.0000	77.0000	0.000%	1,000	+11.688%
2024-05-15	77.0000	77.0000	77.0000	77.0000	0.000%	10,366	+11.688%
2024-05-14	77.5000	77.5000	77.0000	77.0000	-0.645%	2,735	+11.688%
2024-05-13	77.5000	77.5000	77.5000	77.5000	0.000%	2,556	+10.968%
2024-05-10	77.5000	77.5000	77.5000	77.5000	0.000%	1,939	+10.968%
2024-05-09	77.5000	77.5000	77.5000	77.5000	0.000%	0	+10.968%
2024-05-08	77.5000	77.5000	77.5000	77.5000	0.000%	0	+10.968%
2024-05-07	77.0000	77.5000	77.0000	77.5000	+0.649%	8,250	+10.968%
2024-05-02	77.0000	77.0000	77.0000	77.0000	0.000%	17,125	+11.688%
2024-05-01	77.0000	77.0000	77.0000	77.0000	+9,835.484%	330,506	+11.688%
2024-03-22	0.7850	0.7850	0.7750	0.7750	-1.274%	125,000	+10,996.774%
2024-03-21	0.7950	0.7950	0.7850	0.7850	-1.258%	85,847	+10,855.414%
2024-03-20	0.8100	0.8100	0.7950	0.7950	-1.852%	24,651	+10,717.610%
2024-03-19	0.8100	0.8100	0.8100	0.8100	0.000%	5,000	+10,517.284%
2024-03-18	0.8100	0.8100	0.8100	0.8100	0.000%	1,235	+10,517.284%
2024-03-15	0.8100	0.8100	0.8100	0.8100	0.000%	50,851	+10,517.284%
2024-03-14	0.8000	0.8100	0.8000	0.8100	+1.250%	2,460	+10,517.284%
2024-03-13	0.8100	0.8100	0.8000	0.8000	-2.439%	35,286	+10,650.000%
2024-03-12	0.8200	0.8200	0.8200	0.8200	0.000%	1,000	+10,387.805%
2024-03-11	0.8400	0.8400	0.8200	0.8200	-2.381%	7,380	+10,387.805%
2024-03-08	0.8400	0.8400	0.8400	0.8400	0.000%	210	+10,138.095%
2024-03-07	0.8500	0.8500	0.8400	0.8400	-1.176%	1,177	+10,138.095%
2024-03-06	0.8500	0.8500	0.8500	0.8500	0.000%	39,742	+10,017.647%
2024-03-05	0.8500	0.8500	0.8500	0.8500	0.000%	7,501	+10,017.647%
2024-03-04	0.8500	0.8500	0.8500	0.8500	0.000%	4,508	+10,017.647%
2024-03-01	0.8500	0.8500	0.8500	0.8500	0.000%	48,887	+10,017.647%
2024-02-29	0.8500	0.8500	0.8500	0.8500	0.000%	41	+10,017.647%
2024-02-28	0.8500	0.8500	0.8500	0.8500	0.000%	15,474	+10,017.647%
2024-02-27	0.8400	0.8500	0.8400	0.8500	+1.190%	10,000	+10,017.647%
2024-02-26	0.8400	0.8400	0.8400	0.8400	0.000%	336	+10,138.095%
2024-02-23	0.8400	0.8400	0.8400	0.8400	0.000%	26,000	+10,138.095%
2024-02-22	0.8400	0.8400	0.8400	0.8400	0.000%	0	+10,138.095%
2024-02-21	0.8400	0.8400	0.8400	0.8400	0.000%	18,000	+10,138.095%
2024-02-20	0.8400	0.8400	0.8400	0.8400	0.000%	388	+10,138.095%
2024-02-19	0.8400	0.8400	0.8400	0.8400	0.000%	1,600	+10,138.095%
2024-02-16	0.8400	0.8400	0.8400	0.8400	0.000%	200,900	+10,138.095%
2024-02-15	0.8350	0.8400	0.8350	0.8400	+0.599%	77,905	+10,138.095%
2024-02-14	0.8200	0.8350	0.8200	0.8350	+1.829%	4,278	+10,199.401%
2024-02-13	0.8350	0.8350	0.8200	0.8200	-1.796%	25,297	+10,387.805%
2024-02-12	0.8350	0.8350	0.8350	0.8350	0.000%	510	+10,199.401%
2024-02-09	0.8350	0.8350	0.8350	0.8350	0.000%	2,215	+10,199.401%
2024-02-08	0.8350	0.8350	0.8350	0.8350	0.000%	1,600	+10,199.401%
2024-02-07	0.8350	0.8350	0.8350	0.8350	0.000%	4,408	+10,199.401%
2024-02-06	0.8300	0.8350	0.8300	0.8350	+0.602%	13,655	+10,199.401%
2024-02-05	0.8250	0.8300	0.8250	0.8300	+0.606%	16,522	+10,261.446%
2024-02-02	0.8250	0.8250	0.8250	0.8250	0.000%	7,771	+10,324.242%
2024-02-01	0.8250	0.8250	0.8200	0.8250	0.000%	6,555	+10,324.242%
2024-01-31	0.8250	0.8250	0.8250	0.8250	0.000%	154,288	+10,324.242%
2024-01-30	0.8250	0.8250	0.8250	0.8250	0.000%	529	+10,324.242%
2024-01-29	0.8250	0.8250	0.8250	0.8250	0.000%	4,608	+10,324.242%
2024-01-26	0.8250	0.8250	0.8250	0.8250	0.000%	3,377	+10,324.242%
2024-01-25	0.8250	0.8250	0.8250	0.8250	0.000%	53,970	+10,324.242%
2024-01-24	0.8250	0.8250	0.8250	0.8250	0.000%	4,981	+10,324.242%
2024-01-23	0.8200	0.8250	0.8200	0.8250	+0.610%	12,636	+10,324.242%
2024-01-22	0.8200	0.8200	0.8200	0.8200	0.000%	11,617	+10,387.805%
2024-01-19	0.8000	0.8200	0.8000	0.8200	+2.500%	11,220	+10,387.805%
2024-01-18	0.8000	0.8000	0.8000	0.8000	+0.629%	3,313	+10,650.000%
2024-01-17	0.7950	0.7950	0.7950	0.7950	-0.625%	111,246	+10,717.610%
2024-01-16	0.8000	0.8000	0.8000	0.8000	0.000%	25,321	+10,650.000%
2024-01-15	0.8000	0.8000	0.8000	0.8000	0.000%	49,448	+10,650.000%
2024-01-12	0.8000	0.8000	0.8000	0.8000	0.000%	5,000	+10,650.000%
2024-01-11	0.8000	0.8000	0.8000	0.8000	0.000%	18,601	+10,650.000%
2024-01-10	0.7950	0.8000	0.7950	0.8000	+0.629%	25,279	+10,650.000%
2024-01-09	0.7950	0.7950	0.7950	0.7950	0.000%	28,377	+10,717.610%
2024-01-08	0.7900	0.7950	0.7900	0.7950	+0.633%	28,812	+10,717.610%
2024-01-05	0.7900	0.7900	0.7900	0.7900	0.000%	20,762	+10,786.076%
2024-01-04	0.7900	0.7900	0.7900	0.7900	0.000%	15,726	+10,786.076%
2024-01-03	0.7900	0.7900	0.7900	0.7900	+0.637%	20,147	+10,786.076%
2024-01-02	0.7650	0.7850	0.7650	0.7850	0.000%	22,587	+10,855.414%
2023-12-29	0.7650	0.7850	0.7650	0.7850	+2.614%	7,329	+10,855.414%
2023-12-28	0.7650	0.7650	0.7650	0.7650	0.000%	13,100	+11,141.830%
2023-12-27	0.7650	0.7650	0.7650	0.7650	0.000%	2,000	+11,141.830%
2023-12-22	0.7600	0.7650	0.7600	0.7650	+0.658%	6,069	+11,141.830%
2023-12-21	0.7600	0.7600	0.7600	0.7600	0.000%	22,842	+11,215.789%
2023-12-20	0.7400	0.7600	0.7400	0.7600	+2.703%	31,052	+11,215.789%
2023-12-19	0.7400	0.7400	0.7400	0.7400	0.000%	17,500	+11,521.622%
2023-12-18	0.6550	0.7400	0.6550	0.7400	+12.977%	51,741	+11,521.622%
2023-12-15	0.6500	0.6550	0.6500	0.6550	-2.239%	63,830	+13,029.771%
2023-12-14	0.6700	0.6700	0.6700	0.6700	0.000%	8,419	+12,735.821%
2023-12-13	0.6700	0.6700	0.6700	0.6700	+3.077%	7,486	+12,735.821%
2023-12-12	0.6500	0.6500	0.6500	0.6500	0.000%	25,000	+13,130.769%
2023-12-11	0.6500	0.6500	0.6500	0.6500	0.000%	46,000	+13,130.769%
2023-12-08	0.6500	0.6500	0.6500	0.6500	+4.839%	29,100	+13,130.769%
2023-12-07	0.6200	0.6200	0.6200	0.6200	0.000%	0	+13,770.968%
2023-12-06	0.6200	0.6200	0.6200	0.6200	0.000%	5,094	+13,770.968%
2023-12-05	0.6200	0.6200	0.6200	0.6200	-4.615%	2,500	+13,770.968%
2023-12-04	0.6500	0.6500	0.6500	0.6500	+4.839%	1,800	+13,130.769%
2023-12-01	0.6200	0.6200	0.6200	0.6200	0.000%	24,967	+13,770.968%
2023-11-30	0.6200	0.6200	0.6200	0.6200	0.000%	8,149	+13,770.968%
2023-11-29	0.6250	0.6250	0.6200	0.6200	-6.061%	7,020	+13,770.968%
2023-11-28	0.6600	0.6600	0.6600	0.6600	0.000%	769	+12,930.303%
2023-11-27	0.6600	0.6600	0.6600	0.6600	0.000%	1,552	+12,930.303%
2023-11-24	0.6500	0.6600	0.6500	0.6600	+6.452%	1,934	+12,930.303%
2023-11-23	0.6200	0.6200	0.6200	0.6200	-4.615%	7,625	+13,770.968%
2023-11-22	0.6500	0.6500	0.6500	0.6500	0.000%	2,000	+13,130.769%
2023-11-21	0.6500	0.6500	0.6500	0.6500	0.000%	1,500	+13,130.769%
2023-11-20	0.6500	0.6500	0.6500	0.6500	+4.839%	2,000	+13,130.769%
2023-11-17	0.6200	0.6200	0.6200	0.6200	0.000%	1,712	+13,770.968%
2023-11-16	0.6200	0.6200	0.6200	0.6200	0.000%	23,105	+13,770.968%
2023-11-15	0.6200	0.6200	0.6200	0.6200	0.000%	0	+13,770.968%
2023-11-14	0.6200	0.6200	0.6200	0.6200	-4.615%	28,348	+13,770.968%
2023-11-13	0.6500	0.6500	0.6500	0.6500	0.000%	9,901	+13,130.769%
2023-11-10	0.6500	0.6500	0.6500	0.6500	0.000%	640	+13,130.769%
2023-11-09	0.6500	0.6500	0.6500	0.6500	0.000%	15,201	+13,130.769%
2023-11-08	0.6500	0.6500	0.6500	0.6500	0.000%	400	+13,130.769%
2023-11-07	0.6500	0.6500	0.6500	0.6500	+4.000%	4,943	+13,130.769%
2023-11-06	0.6250	0.6250	0.6250	0.6250	0.000%	6,601	+13,660.000%
2023-11-03	0.6250	0.6250	0.6250	0.6250	0.000%	5,262	+13,660.000%
2023-11-02	0.6250	0.6250	0.6250	0.6250	-3.846%	18,390	+13,660.000%
2023-11-01	0.6500	0.6500	0.6500	0.6500	0.000%	300	+13,130.769%
2023-10-31	0.6500	0.6500	0.6500	0.6500	0.000%	15,000	+13,130.769%
2023-10-30	0.6500	0.6500	0.6500	0.6500	+4.000%	266	+13,130.769%
2023-10-27	0.6250	0.6250	0.6250	0.6250	-3.846%	1,815	+13,660.000%
2023-10-26	0.6500	0.6500	0.6500	0.6500	0.000%	13,092	+13,130.769%
2023-10-25	0.6500	0.6500	0.6500	0.6500	+1.563%	7,000	+13,130.769%
2023-10-24	0.6400	0.6400	0.6400	0.6400	-1.538%	11	+13,337.500%
2023-10-23	0.6500	0.6500	0.6500	0.6500	0.000%	785	+13,130.769%
2023-10-20	0.6500	0.6500	0.6500	0.6500	0.000%	4,128	+13,130.769%
2023-10-19	0.6500	0.6500	0.6500	0.6500	+3.175%	548	+13,130.769%
2023-10-18	0.6500	0.6300	0.6300	0.6300	-3.077%	15,000	+13,550.794%
2023-10-17	0.6500	0.6500	0.6500	0.6500	0.000%	7,250	+13,130.769%
2023-10-16	0.6500	0.6500	0.6500	0.6500	0.000%	394	+13,130.769%
2023-10-13	0.6500	0.6500	0.6500	0.6500	0.000%	7,824	+13,130.769%
2023-10-12	0.6500	0.6500	0.6500	0.6500	0.000%	1,561	+13,130.769%
2023-10-11	0.6500	0.6500	0.6500	0.6500	0.000%	878	+13,130.769%
2023-10-10	0.6500	0.6500	0.6500	0.6500	0.000%	1,000	+13,130.769%
2023-10-09	0.6500	0.6500	0.6500	0.6500	0.000%	2,000	+13,130.769%
2023-10-06	0.6500	0.6500	0.6500	0.6500	0.000%	49,161	+13,130.769%
2023-10-05	0.6500	0.6500	0.6350	0.6500	0.000%	21,680	+13,130.769%
2023-10-04	0.6500	0.6500	0.6500	0.6500	0.000%	1,192	+13,130.769%
2023-10-03	0.6500	0.6500	0.6500	0.6500	0.000%	1,128,257	+13,130.769%
2023-10-02	0.6500	0.6500	0.6350	0.6500	0.000%	26,500	+13,130.769%
2023-09-29	0.6500	0.6500	0.6500	0.6500	0.000%	596	+13,130.769%
2023-09-28	0.6500	0.6500	0.6500	0.6500	0.000%	737,162	+13,130.769%
2023-09-27	0.6500	0.6500	0.6500	0.6500	0.000%	60,460	+13,130.769%
2023-09-26	0.6500	0.6500	0.6500	0.6500	0.000%	51,440	+13,130.769%
2023-09-25	0.6500	0.6500	0.6500	0.6500	0.000%	25,172	+13,130.769%
2023-09-22	0.6500	0.6500	0.6500	0.6500	0.000%	3,063	+13,130.769%
2023-09-21	0.6500	0.6500	0.6500	0.6500	0.000%	1,182	+13,130.769%
2023-09-20	0.6500	0.6500	0.6500	0.6500	0.000%	27,478	+13,130.769%
2023-09-19	0.6500	0.6500	0.6500	0.6500	0.000%	15,000	+13,130.769%
2023-09-18	0.6500	0.6500	0.6500	0.6500	0.000%	500	+13,130.769%
2023-09-15	0.6500	0.6500	0.6500	0.6500	0.000%	952	+13,130.769%
2023-09-14	0.6300	0.6500	0.6300	0.6500	0.000%	32,937	+13,130.769%
2023-09-13	0.6500	0.6500	0.6500	0.6500	+3.175%	7,399	+13,130.769%
2023-09-12	0.6300	0.6300	0.6300	0.6300	-3.077%	17,139	+13,550.794%
2023-09-11	0.6500	0.6500	0.6500	0.6500	0.000%	5,607	+13,130.769%
2023-09-08	0.6500	0.6500	0.6500	0.6500	0.000%	3,264	+13,130.769%
2023-09-07	0.6600	0.6600	0.6500	0.6500	+3.175%	7,800	+13,130.769%
2023-09-06	0.6300	0.6300	0.6300	0.6300	-4.545%	0	+13,550.794%
2023-09-05	0.6600	0.6600	0.6600	0.6600	+4.762%	5,000	+12,930.303%
2023-09-04	0.6300	0.6300	0.6300	0.6300	0.000%	56,379	+13,550.794%
2023-09-01	0.6300	0.6300	0.6300	0.6300	0.000%	19,125	+13,550.794%
2023-08-31	0.6300	0.6300	0.6300	0.6300	-4.545%	2,202	+13,550.794%
2023-08-30	0.6600	0.6600	0.6600	0.6600	+3.937%	155	+12,930.303%
2023-08-29	0.6350	0.6350	0.6350	0.6350	0.000%	3,649	+13,443.307%
2023-08-25	0.6350	0.6350	0.6350	0.6350	0.000%	1,076	+13,443.307%
2023-08-24	0.6350	0.6350	0.6350	0.6350	0.000%	31,562	+13,443.307%
2023-08-23	0.6350	0.6350	0.6350	0.6350	0.000%	20	+13,443.307%
2023-08-22	0.6350	0.6350	0.6350	0.6350	0.000%	232	+13,443.307%
2023-08-21	0.6350	0.6350	0.6350	0.6350	0.000%	23	+13,443.307%
2023-08-18	0.6350	0.6350	0.6350	0.6350	-3.788%	26,552	+13,443.307%
2023-08-17	0.6600	0.6600	0.6600	0.6600	+3.125%	20,170	+12,930.303%
2023-08-16	0.6400	0.6400	0.6400	0.6400	0.000%	17,588	+13,337.500%
2023-08-15	0.6400	0.6400	0.6400	0.6400	0.000%	66,300	+13,337.500%
2023-08-14	0.6400	0.6400	0.6400	0.6400	0.000%	23,602	+13,337.500%
2023-08-11	0.6400	0.6400	0.6400	0.6400	0.000%	7,500	+13,337.500%
2023-08-10	0.6400	0.6400	0.6400	0.6400	-3.030%	19,084	+13,337.500%
2023-08-09	0.6600	0.6600	0.6600	0.6600	0.000%	10,632	+12,930.303%
2023-08-08	0.6600	0.6600	0.6600	0.6600	+3.125%	3,063	+12,930.303%
2023-08-07	0.6400	0.6400	0.6400	0.6400	0.000%	4,718	+13,337.500%
2023-08-04	0.6400	0.6400	0.6400	0.6400	0.000%	58,768	+13,337.500%
2023-08-03	0.6450	0.6450	0.6400	0.6400	-0.775%	28,031	+13,337.500%
2023-08-02	0.6450	0.6450	0.6450	0.6450	-2.273%	10,034	+13,233.333%
2023-08-01	0.6600	0.6600	0.6600	0.6600	0.000%	3,060	+12,930.303%
2023-07-31	0.6600	0.6600	0.6600	0.6600	+1.538%	492	+12,930.303%
2023-07-28	0.6500	0.6500	0.6500	0.6500	-1.515%	12,842	+13,130.769%
2023-07-27	0.6600	0.6600	0.6600	0.6600	0.000%	609	+12,930.303%
2023-07-26	0.6600	0.6600	0.6600	0.6600	0.000%	5,233	+12,930.303%
2023-07-25	0.6600	0.6600	0.6600	0.6600	+1.538%	3,000	+12,930.303%
2023-07-24	0.6500	0.6500	0.6500	0.6500	0.000%	70,196	+13,130.769%
2023-07-21	0.6600	0.6600	0.6500	0.6500	-1.515%	3,518	+13,130.769%
2023-07-20	0.6600	0.6600	0.6600	0.6600	0.000%	86,210	+12,930.303%
2023-07-19	0.6600	0.6600	0.6600	0.6600	0.000%	5,445	+12,930.303%
2023-07-18	0.6600	0.6600	0.6600	0.6600	0.000%	4,131	+12,930.303%
2023-07-17	0.6600	0.6600	0.6600	0.6600	0.000%	5,414	+12,930.303%
2023-07-14	0.6600	0.6600	0.6600	0.6600	0.000%	3,227	+12,930.303%
2023-07-13	0.6650	0.6650	0.6600	0.6600	-0.752%	70,342	+12,930.303%
2023-07-12	0.6650	0.6650	0.6600	0.6650	+0.758%	43,175	+12,832.331%
2023-07-11	0.6600	0.6600	0.6600	0.6600	+2.326%	3,394	+12,930.303%
2023-07-10	0.6450	0.6450	0.6450	0.6450	-2.273%	1,021	+13,233.333%
2023-07-07	0.6450	0.6600	0.6600	0.6600	+2.326%	24,525	+12,930.303%
2023-07-06	0.6450	0.6700	0.6450	0.6450	+2.381%	36,028	+13,233.333%
2023-07-05	0.6300	0.6300	0.6300	0.6300	+0.800%	2,200	+13,550.794%
2023-07-04	0.6250	0.6250	0.6200	0.6250	0.000%	36	+13,660.000%
2023-07-03	0.6250	0.6250	0.6250	0.6250	0.000%	15,015	+13,660.000%
2023-06-30	0.6200	0.6250	0.6200	0.6250	+0.806%	100	+13,660.000%
2023-06-29	0.6150	0.6200	0.6150	0.6200	+0.813%	0	+13,770.968%
2023-06-28	0.6150	0.6150	0.6150	0.6150	-2.381%	1,184	+13,883.740%
2023-06-27	0.6300	0.6300	0.6300	0.6300	+2.439%	5,000	+13,550.794%
2023-06-26	0.6150	0.6150	0.6150	0.6150	0.000%	8,552	+13,883.740%
2023-06-23	0.6150	0.6150	0.6150	0.6150	0.000%	0	+13,883.740%
2023-06-22	0.6150	0.6150	0.6150	0.6150	0.000%	6,093	+13,883.740%
2023-06-21	0.6150	0.6150	0.6150	0.6150	-2.381%	1,292	+13,883.740%
2023-06-20	0.6300	0.6300	0.6300	0.6300	0.000%	4,482	+13,550.794%
2023-06-19	0.6300	0.6300	0.6300	0.6300	0.000%	12,723	+13,550.794%
2023-06-16	0.6300	0.6300	0.6300	0.6300	0.000%	8,030	+13,550.794%
2023-06-15	0.6300	0.6300	0.6300	0.6300	-29.213%	30,697	+13,550.794%
2023-06-14	0.8900	0.8900	0.8900	0.8900	-1.111%	87,078	+9,562.921%
2023-06-13	0.8800	0.9000	0.8800	0.9000	+1.124%	132,086	+9,455.556%
2023-06-12	0.8900	0.8900	0.8900	0.8900	0.000%	56,083	+9,562.921%
2023-06-09	0.8850	0.8900	0.8850	0.8900	+2.299%	42,126	+9,562.921%
2023-06-08	0.8250	0.8700	0.8250	0.8700	+6.748%	74,850	+9,785.057%
2023-06-07	0.8100	0.8150	0.8100	0.8150	+0.617%	53,219	+10,452.147%
2023-06-06	0.8100	0.8100	0.8100	0.8100	0.000%	3,618	+10,517.284%
2023-06-05	0.8100	0.8100	0.8100	0.8100	0.000%	20	+10,517.284%
2023-06-02	0.8100	0.8100	0.8100	0.8100	0.000%	2,181	+10,517.284%
2023-06-01	0.8100	0.8100	0.8100	0.8100	0.000%	3,397	+10,517.284%
2023-05-31	0.8100	0.8100	0.8100	0.8100	0.000%	23,054	+10,517.284%
2023-05-30	0.8100	0.8100	0.8100	0.8100	-1.220%	17,120	+10,517.284%
2023-05-26	0.8200	0.8200	0.8200	0.8200	+1.235%	6,503	+10,387.805%
2023-05-25	0.8100	0.8100	0.8100	0.8100	-1.220%	27,844	+10,517.284%
2023-05-24	0.8150	0.8200	0.8150	0.8200	+1.863%	5,961	+10,387.805%
2023-05-23	0.8000	0.8050	0.8000	0.8050	+0.625%	40,121	+10,583.230%
2023-05-22	0.8000	0.8000	0.8000	0.8000	-1.840%	37,563	+10,650.000%
2023-05-19	0.8050	0.8150	0.8050	0.8150	+3.165%	6,914	+10,452.147%
2023-05-18	0.7900	0.7900	0.7900	0.7900	-1.863%	2,050	+10,786.076%
2023-05-17	0.8050	0.8050	0.8050	0.8050	+1.899%	247	+10,583.230%
2023-05-16	0.7900	0.7900	0.7900	0.7900	0.000%	17,240	+10,786.076%
2023-05-15	0.7900	0.7900	0.7900	0.7900	0.000%	9,118	+10,786.076%
2023-05-12	0.7900	0.7900	0.7900	0.7900	0.000%	16,500	+10,786.076%
2023-05-11	0.7850	0.7900	0.7850	0.7900	+0.637%	32,143	+10,786.076%
2023-05-10	0.7850	0.7850	0.7850	0.7850	0.000%	12,491	+10,855.414%
2023-05-09	0.7850	0.7850	0.7850	0.7850	0.000%	25,897	+10,855.414%
2023-05-05	0.7850	0.7850	0.7850	0.7850	0.000%	6,806	+10,855.414%
2023-05-04	0.7850	0.7850	0.7850	0.7850	0.000%	25,350	+10,855.414%
2023-05-03	0.7900	0.7900	0.7850	0.7850	-0.633%	22,500	+10,855.414%
2023-05-02	0.7900	0.7900	0.7900	0.7900	+0.637%	7,901	+10,786.076%
2023-04-28	0.7850	0.7850	0.7850	0.7850	0.000%	19,359	+10,855.414%
2023-04-27	0.7850	0.7850	0.7850	0.7850	0.000%	4,146	+10,855.414%
2023-04-26	0.7850	0.7850	0.7850	0.7850	0.000%	107,648	+10,855.414%
2023-04-25	0.7850	0.7850	0.7850	0.7850	-0.633%	27,711	+10,855.414%
2023-04-24	0.7900	0.7900	0.7900	0.7900	0.000%	25,454	+10,786.076%
2023-04-21	0.7900	0.7900	0.7850	0.7900	+0.637%	34,653	+10,786.076%
2023-04-20	0.7850	0.7850	0.7850	0.7850	0.000%	28,567	+10,855.414%
2023-04-19	0.7800	0.7850	0.7800	0.7850	0.000%	780,750	+10,855.414%
2023-04-18	0.7750	0.7850	0.7750	0.7850	+1.290%	51,990	+10,855.414%
2023-04-17	0.7750	0.7800	0.7750	0.7750	0.000%	43,387	+10,996.774%
2023-04-14	0.7750	0.7750	0.7750	0.7750	0.000%	30,883	+10,996.774%
2023-04-13	0.7750	0.7750	0.7750	0.7750	+0.649%	26,338	+10,996.774%
2023-04-12	0.7600	0.7900	0.7700	0.7700	-1.911%	2,360,384	+11,068.831%
2023-04-11	0.7850	0.7850	0.7750	0.7850	+1.290%	38,511	+10,855.414%
2023-04-06	0.7900	0.7900	0.7750	0.7750	-1.274%	298,707	+10,996.774%
2023-04-05	0.8150	0.8150	0.7850	0.7850	-3.385%	218,700	+10,855.414%
2023-04-04	0.8225	0.8225	0.8125	0.8125	-2.695%	11,407	+10,484.615%
2023-04-03	0.8450	0.8450	0.8350	0.8350	-1.183%	578,369	+10,199.401%
2023-03-31	0.8500	0.8500	0.8450	0.8450	0.000%	8,783	+10,077.515%
2023-03-30	0.8450	0.8450	0.8450	0.8450	0.000%	5,950	+10,077.515%
2023-03-29	0.8600	0.8600	0.8450	0.8450	-1.744%	29,067	+10,077.515%
2023-03-28	0.8650	0.8650	0.8600	0.8600	-0.578%	14,986	+9,900.000%
2023-03-27	0.8650	0.8650	0.8650	0.8650	0.000%	22,741	+9,842.197%
2023-03-24	0.8750	0.8750	0.8650	0.8650	-1.143%	13,354	+9,842.197%
2023-03-23	0.8850	0.8850	0.8750	0.8750	-2.235%	125,219	+9,728.571%
2023-03-22	0.9250	0.9250	0.8950	0.8950	-3.243%	30,402	+9,508.939%
2023-03-21	0.9350	0.9350	0.9250	0.9250	-1.070%	8,135	+9,197.297%
2023-03-20	0.9350	0.9350	0.9350	0.9350	-1.058%	4,853	+9,097.861%
2023-03-17	0.9550	0.9550	0.9450	0.9450	-1.047%	35,280	+9,000.529%
2023-03-16	0.9250	0.9550	0.9250	0.9550	+3.243%	53,115	+8,905.236%
2023-03-15	0.9250	0.9300	0.9250	0.9250	0.000%	21,334	+9,197.297%
2023-03-14	0.9250	0.9250	0.9250	0.9250	-0.538%	15,305	+9,197.297%
2023-03-13	0.9300	0.9300	0.9300	0.9300	0.000%	14,173	+9,147.312%
2023-03-09	0.9350	0.9350	0.9300	0.9300	-0.535%	17,676	+9,147.312%
2023-03-08	0.9300	0.9350	0.9300	0.9350	+0.538%	18,265	+9,097.861%
2023-03-07	0.9300	0.9300	0.9300	0.9300	0.000%	8,000	+9,147.312%
2023-03-06	0.9300	0.9300	0.9300	0.9300	0.000%	0	+9,147.312%
2023-03-03	0.9350	0.9350	0.9300	0.9300	-0.535%	14,334	+9,147.312%
2023-03-02	0.9350	0.9350	0.9350	0.9350	0.000%	2,251	+9,097.861%
2023-03-01	0.9300	0.9350	0.9300	0.9350	+0.538%	0	+9,097.861%
2023-02-28	0.9400	0.9400	0.9300	0.9300	-1.064%	7,876	+9,147.312%
2023-02-27	0.9400	0.9400	0.9400	0.9400	0.000%	22,631	+9,048.936%
2023-02-24	0.9400	0.9400	0.9400	0.9400	0.000%	24,814	+9,048.936%
2023-02-23	0.9400	0.9400	0.9400	0.9400	0.000%	0	+9,048.936%
2023-02-22	0.9400	0.9400	0.9400	0.9400	0.000%	623	+9,048.936%
2023-02-21	0.9400	0.9400	0.9400	0.9400	0.000%	10,922	+9,048.936%
2023-02-20	0.9400	0.9400	0.9400	0.9400	0.000%	3,500	+9,048.936%
2023-02-17	0.9400	0.9400	0.9400	0.9400	0.000%	0	+9,048.936%
2023-02-16	0.9400	0.9400	0.9400	0.9400	0.000%	8,328	+9,048.936%
2023-02-15	0.9400	0.9400	0.9400	0.9400	0.000%	30,000	+9,048.936%
2023-02-14	0.9400	0.9400	0.9400	0.9400	0.000%	9,555	+9,048.936%
2023-02-13	0.9400	0.9400	0.9400	0.9400	0.000%	14,043	+9,048.936%
2023-02-10	0.9400	0.9400	0.9400	0.9400	0.000%	13,500	+9,048.936%
2023-02-09	0.9400	0.9400	0.9400	0.9400	0.000%	2,267	+9,048.936%
2023-02-08	0.9400	0.9400	0.9400	0.9400	0.000%	11,769	+9,048.936%
2023-02-07	0.9400	0.9400	0.9400	0.9400	0.000%	5,947	+9,048.936%
2023-02-06	0.9400	0.9400	0.9400	0.9400	0.000%	25,182	+9,048.936%
2023-02-03	0.9400	0.9400	0.9400	0.9400	0.000%	47,015	+9,048.936%
2023-02-02	0.9400	0.9400	0.9400	0.9400	0.000%	9,315	+9,048.936%
2023-02-01	0.9400	0.9400	0.9400	0.9400	0.000%	45,669	+9,048.936%
2023-01-31	0.9400	0.9400	0.9400	0.9400	0.000%	32,612	+9,048.936%
2023-01-30	0.9400	0.9400	0.9400	0.9400	0.000%	5,691	+9,048.936%
2023-01-27	0.9400	0.9400	0.9400	0.9400	0.000%	32,828	+9,048.936%
2023-01-26	0.9400	0.9400	0.9400	0.9400	0.000%	5,000	+9,048.936%
2023-01-25	0.9400	0.9500	0.9400	0.9400	0.000%	9,350	+9,048.936%
2023-01-24	0.9450	0.9450	0.9400	0.9400	-0.529%	31,751	+9,048.936%
2023-01-23	0.9400	0.9450	0.9400	0.9450	+0.532%	10,193	+9,000.529%
2023-01-20	0.9400	0.9400	0.9400	0.9400	0.000%	1,200	+9,048.936%
2023-01-19	0.9400	0.9400	0.9400	0.9400	0.000%	4,000	+9,048.936%
2023-01-18	0.9400	0.9400	0.9400	0.9400	0.000%	17,355	+9,048.936%
2023-01-17	0.9500	0.9500	0.9400	0.9400	-1.053%	61,000	+9,048.936%
2023-01-16	0.9400	0.9500	0.9400	0.9500	+1.064%	2,057	+8,952.632%
2023-01-13	0.9300	0.9450	0.9300	0.9400	+0.535%	114,466	+9,048.936%
2023-01-12	0.9300	0.9350	0.9300	0.9350	+0.538%	70,239	+9,097.861%
2023-01-11	0.9350	0.9350	0.9300	0.9300	-0.535%	24,542	+9,147.312%
2023-01-10	0.9300	0.9350	0.9300	0.9350	+0.538%	79,082	+9,097.861%
2023-01-09	0.9500	0.9500	0.9300	0.9300	-2.105%	220,501	+9,147.312%
2023-01-06	0.9600	0.9600	0.9500	0.9500	-1.042%	116,923	+8,952.632%
2023-01-05	0.9700	0.9700	0.9600	0.9600	-1.031%	100,508	+8,858.333%
2023-01-04	0.9700	0.9750	0.9700	0.9700	-0.513%	16,067	+8,765.979%
2023-01-03	0.9700	0.9750	0.9700	0.9750	0.000%	29,479	+8,720.513%
2022-12-30	0.9700	0.9750	0.9700	0.9750	0.000%	4,000	+8,720.513%
2022-12-29	0.9700	0.9750	0.9700	0.9750	0.000%	2,418	+8,720.513%
2022-12-28	0.9750	0.9750	0.9750	0.9750	0.000%	7,616	+8,720.513%
2022-12-23	0.9750	0.9750	0.9750	0.9750	0.000%	8,946	+8,720.513%
2022-12-22	0.9750	0.9750	0.9750	0.9750	0.000%	1,556	+8,720.513%
2022-12-21	0.9750	0.9750	0.9750	0.9750	0.000%	36,576	+8,720.513%
2022-12-20	0.9800	0.9800	0.9750	0.9750	-0.510%	66,623	+8,720.513%
2022-12-19	0.9800	0.9800	0.9800	0.9800	0.000%	61,589	+8,675.510%
2022-12-16	0.9900	0.9900	0.9800	0.9800	-1.010%	102,500	+8,675.510%
2022-12-15	0.9900	0.9900	0.9900	0.9900	-1.000%	956	+8,586.869%
2022-12-13	1.0100	1.0100	1.0000	1.0000	-0.990%	3,789	+8,500.000%
2022-12-12	1.0100	1.0100	1.0100	1.0100	0.000%	2,590	+8,414.851%
2022-12-09	1.0000	1.0000	1.0000	1.0100	0.000%	34,115	+8,414.851%
2022-12-08	1.0000	1.0100	1.0000	1.0100	0.000%	28,740	+8,414.851%
2022-12-07	1.0100	1.0100	1.0100	1.0100	-0.980%	4,490	+8,414.851%
2022-12-06	1.0300	1.0300	1.0200	1.0200	-0.971%	71,588	+8,331.373%
2022-12-05	1.0200	1.0300	1.0200	1.0300	+0.980%	107,026	+8,249.515%
2022-12-02	1.0100	1.0200	1.0100	1.0200	+0.990%	131,000	+8,331.373%
2022-12-01	1.0000	1.0100	1.0000	1.0100	+1.000%	31,725	+8,414.851%
2022-11-30	1.0000	1.0000	1.0000	1.0000	0.000%	6,970	+8,500.000%
2022-11-29	1.0000	1.0000	1.0000	1.0000	0.000%	21,161	+8,500.000%

.dark-mode .p0xztS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p0xztS{ color: #333333; background-color: white; border: 2px solid #333333; }CRSCRYSTAL AMBER FUND LIMITEDstock LSE

CRS
CRYSTAL AMBER FUND LIMITED
stock LSE