Dark

CRPX
AMUNDI EUR CORPORATE BOND CLIMATE PAB C
stock LSE

Inactive

Oct 10, 2018

127.32GBX-1.982%(-2.57)9,468

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2018-10-10	127.2000	127.2800	127.1500	127.3150	-1.982%	9,468	0.000%
2018-09-27	130.2200	130.2200	130.2200	129.8900	-0.475%	49	-1.982%
2018-09-25	130.5700	130.5700	130.5700	130.5100	-0.325%	44	-2.448%
2018-09-24	130.8700	130.9100	130.8700	130.9350	+0.890%	3,047	-2.765%
2018-09-19	129.8500	129.8500	129.8200	129.7800	-0.246%	796	-1.899%
2018-09-17	130.0300	130.0300	130.0000	130.1000	-0.107%	794	-2.141%
2018-09-11	130.0800	130.0800	130.0800	130.2400	+0.092%	41	-2.246%
2018-09-10	130.2400	130.2400	130.1100	130.1200	-1.076%	790	-2.156%
2018-08-07	131.5800	131.6300	131.5800	131.5350	+0.286%	10,199	-3.208%
2018-07-18	130.5700	130.5900	130.5700	131.1600	+1.079%	791	-2.932%
2018-07-11	129.7800	129.7800	129.7800	129.7600	-0.046%	44	-1.884%
2018-07-06	129.9500	129.9500	129.9500	129.8200	+1.430%	42	-1.930%
2018-06-15	128.0700	128.0900	128.0700	127.9900	+0.369%	87	-0.527%
2018-06-14	127.9800	127.9800	127.9800	127.5200	-0.133%	6,248	-0.161%
2018-05-30	127.7400	127.7400	127.7400	127.6900	-0.129%	43	-0.294%
2018-05-23	127.8100	127.8100	127.7200	127.8550	-0.564%	94	-0.422%
2018-04-27	127.3500	127.3800	127.3500	128.5800	+0.469%	791	-0.984%
2018-04-20	127.8100	127.8100	127.8100	127.9800	+0.621%	42	-0.520%
2018-04-19	127.1000	127.1000	127.1000	127.1900	-0.927%	48	+0.098%
2018-03-29	128.1600	128.1600	128.1600	128.3800	+0.540%	40	-0.830%
2018-03-22	127.0500	127.0500	127.0500	127.6900	+0.346%	9,514	-0.294%
2018-03-21	127.7500	127.7500	127.4700	127.2500	-0.586%	233,333	+0.051%
2018-03-20	128.2400	128.2400	127.8600	128.0000	-1.097%	1,054	-0.535%
2018-03-15	129.8900	129.9200	129.8900	129.4200	-0.446%	175	-1.626%
2018-03-14	129.7700	129.7700	129.7200	130.0000	-0.069%	11,943	-2.065%
2018-03-13	130.3300	130.3300	130.3300	130.0900	-0.474%	226,040	-2.133%
2018-03-08	130.6200	130.6200	130.6200	130.7100	+0.107%	3,049	-2.597%
2018-03-07	131.0800	131.0800	131.0800	130.5700	-0.183%	3,448	-2.493%
2018-03-06	130.6000	130.6000	130.6000	130.8100	+0.326%	40,041	-2.672%
2018-03-05	130.9000	130.9000	130.4100	130.3850	-0.454%	2,872	-2.355%
2018-03-02	130.7300	131.0800	130.7300	130.9800	+0.537%	226	-2.798%
2018-03-01	129.8900	129.8900	129.8900	130.2800	+0.239%	125,048	-2.276%
2018-02-13	129.5900	129.5900	129.5900	129.9700	+0.971%	2,923	-2.043%
2018-02-08	128.8800	128.8800	128.7600	128.7200	-0.905%	792	-1.092%
2018-02-05	129.8950	129.8950	129.8950	129.8950	+0.624%	5,535	-1.986%
2018-02-02	128.6600	128.7900	128.6600	129.0900	+0.420%	125	-1.375%
2018-02-01	128.5500	128.5500	128.5500	128.5500	+0.062%	0	-0.961%
2018-01-31	128.4700	128.4700	128.4700	128.4700	-0.287%	45,000	-0.899%
2018-01-30	128.8400	128.8400	128.8400	128.8400	-0.155%	0	-1.184%
2018-01-29	129.0400	129.0400	129.0400	129.0400	+0.023%	6,500	-1.337%
2018-01-26	129.0100	129.0100	129.0100	129.0100	+0.147%	628,147	-1.314%
2018-01-25	128.5200	128.5200	128.5100	128.8200	+0.354%	15,273	-1.168%
2018-01-24	128.3650	128.3650	128.3650	128.3650	-0.853%	0	-0.818%
2018-01-23	129.4700	129.4700	129.4700	129.4700	+0.139%	0	-1.664%
2018-01-22	129.2900	129.2900	129.2900	129.2900	-0.592%	8,650	-1.528%
2018-01-19	130.0600	130.0600	130.0600	130.0600	+0.347%	0	-2.111%
2018-01-18	129.6100	129.6100	129.6100	129.6100	-0.438%	19	-1.771%
2018-01-17	130.1800	130.1800	130.1800	130.1800	-0.383%	0	-2.201%
2018-01-16	130.6800	130.6800	130.6800	130.6800	+0.092%	0	-2.575%
2018-01-15	130.5600	130.5600	130.5600	130.5600	+0.092%	0	-2.485%
2018-01-12	130.4400	130.4400	130.4400	130.4400	-0.126%	0	-2.396%
2018-01-11	130.9500	130.9500	130.9000	130.6050	+0.100%	976	-2.519%
2018-01-10	130.4750	130.4750	130.4750	130.4750	+0.327%	23,500	-2.422%
2018-01-09	130.0500	130.0500	130.0500	130.0500	-0.165%	0	-2.103%
2018-01-08	130.2650	130.2650	130.2650	130.2650	-0.432%	0	-2.265%
2018-01-05	130.8300	130.8300	130.8300	130.8300	-0.407%	1,547	-2.687%
2018-01-04	131.3650	131.3650	131.3650	131.3650	+0.244%	0	-3.083%
2018-01-03	131.0450	131.0450	131.0450	131.0450	+0.364%	1,008	-2.846%
2018-01-02	130.5700	130.5700	130.5700	130.5700	-0.283%	0	-2.493%
2017-12-28	130.9400	130.9400	130.9400	130.9400	-0.019%	0	-2.768%
2017-12-27	130.9650	130.9650	130.9650	130.9650	-0.027%	0	-2.787%
2017-12-21	131.0000	131.0000	131.0000	131.0000	+0.210%	0	-2.813%
2017-12-20	130.7250	130.7250	130.7250	130.7250	-0.096%	0	-2.609%
2017-12-19	130.8500	130.8500	130.8500	130.8500	+0.245%	0	-2.702%
2017-12-18	130.5300	130.5300	130.5300	130.5300	-0.382%	3,621	-2.463%
2017-12-11	131.0000	131.0200	131.0000	131.0300	+0.580%	794	-2.835%
2017-12-08	128.9100	128.9100	128.9000	130.2750	-0.119%	92	-2.272%
2017-12-07	130.3300	130.7000	130.2400	130.4300	-0.077%	3,985	-2.388%
2017-12-06	130.9400	130.9400	130.9000	130.5300	+0.165%	89	-2.463%
2017-12-04	129.8600	130.1000	129.8600	130.3150	-0.409%	85	-2.302%
2017-12-01	130.5900	130.5900	130.5500	130.8500	-0.179%	3,088	-2.702%
2017-11-22	130.9700	130.9700	130.9700	131.0850	-0.512%	46	-2.876%
2017-11-16	132.1000	132.1300	132.1000	131.7600	-0.453%	2,337	-3.374%
2017-11-14	131.7100	132.2400	131.7100	132.3600	+1.554%	2,806	-3.812%
2017-11-10	130.7700	130.8300	130.4600	130.3350	-0.587%	4,432	-2.317%
2017-11-09	131.3000	131.3200	131.0400	131.1050	-0.027%	2,464	-2.891%
2017-11-08	131.3200	131.3200	131.2700	131.1400	+0.321%	213	-2.917%
2017-11-07	130.6600	130.6600	130.6600	130.7200	-0.650%	292,594	-2.605%
2017-11-03	132.1800	132.1800	131.8100	131.5750	-0.537%	2,833	-3.238%
2017-11-02	130.0500	131.8600	130.0500	132.2850	+1.828%	8,173	-3.757%
2017-11-01	129.5300	129.5300	129.5300	129.9100	-0.452%	43	-1.998%
2017-10-27	130.9900	130.9900	130.9900	130.5000	-0.252%	46	-2.441%
2017-10-26	131.2700	131.2700	131.0400	130.8300	-0.046%	10,089	-2.687%
2017-10-25	130.6600	130.8900	130.6400	130.8900	-0.683%	13,917	-2.731%
2017-10-24	131.0900	131.7100	131.0900	131.7900	+0.320%	91	-3.396%
2017-10-20	132.2800	132.2800	131.6900	131.3700	+0.137%	1,098	-3.087%
2017-10-16	131.0300	131.0300	131.0300	131.1900	+1.517%	3,348	-2.954%
2017-09-29	129.1100	129.1100	129.1100	129.2300	-0.424%	45	-1.482%
2017-09-20	130.2000	130.2000	129.7500	129.7800	-0.334%	194,454	-1.899%
2017-09-14	132.5900	132.6100	132.5900	130.2150	-1.449%	792	-2.227%
2017-09-13	132.1400	132.1400	132.1400	132.1300	-2.282%	41	-3.644%
2017-09-04	134.9800	134.9800	134.9800	135.2150	+0.498%	36	-5.843%
2017-09-01	135.4500	135.4500	134.8900	134.5450	+1.674%	298	-5.374%
2017-08-04	132.2000	132.2000	132.2000	132.3300	+1.352%	44	-3.790%
2017-07-25	130.9200	130.9200	130.6100	130.5650	-0.271%	13,479	-2.489%
2017-07-24	130.6900	130.6900	130.6900	130.9200	-0.092%	90,049	-2.754%
2017-07-20	129.3500	129.8000	129.3500	131.0400	+0.986%	86	-2.843%
2017-07-18	128.8900	128.8900	128.8900	129.7600	+0.800%	44,040	-1.884%
2017-07-10	128.7700	128.7700	128.7700	128.7300	+0.669%	14	-1.099%
2017-07-05	127.9900	127.9900	127.9500	127.8750	-0.059%	1,683	-0.438%
2017-07-04	127.9700	127.9700	127.9700	127.9500	+0.133%	15	-0.496%
2017-07-03	127.6500	127.7400	127.6500	127.7800	-0.008%	28,799	-0.364%
2017-06-30	127.8500	127.9400	127.8500	127.7900	-0.242%	86	-0.372%
2017-06-28	128.1700	128.1900	128.1700	128.1000	-0.574%	86,649	-0.613%
2017-06-26	128.6300	128.6300	128.6300	128.8400	-0.170%	40	-1.184%
2017-06-20	128.0100	129.1400	128.0100	129.0600	+0.663%	1,591	-1.352%
2017-06-19	127.9900	127.9900	127.9900	128.2100	-0.501%	26	-0.698%
2017-06-13	128.8550	128.8550	128.8550	128.8550	-0.467%	14	-1.195%
2017-06-12	129.4600	129.4600	129.4600	129.4600	+0.653%	27	-1.657%
2017-06-09	128.6200	128.6200	128.6200	128.6200	+1.355%	30,000	-1.015%
2017-06-08	126.9000	126.9000	126.9000	126.9000	-0.204%	12,537	+0.327%
2017-06-07	127.1600	127.1600	127.1600	127.1600	-0.722%	28,645	+0.122%
2017-06-06	128.0850	128.0850	128.0850	128.0850	+0.597%	3,522	-0.601%
2017-06-05	127.3250	127.3250	127.3250	127.3250	-0.636%	731	-0.008%
2017-06-02	128.1400	128.1400	128.1400	128.1400	+0.775%	0	-0.644%
2017-06-01	127.1550	127.1550	127.1550	127.1550	-0.169%	0	+0.126%
2017-05-31	127.6800	127.6800	127.6800	127.3700	+0.177%	815	-0.043%
2017-05-30	127.1450	127.1450	127.1450	127.1450	-0.458%	0	+0.134%
2017-05-26	127.7300	127.7300	127.7300	127.7300	+1.168%	372	-0.325%
2017-05-25	126.2550	126.2550	126.2550	126.2550	+0.342%	15,635	+0.840%
2017-05-24	125.8250	125.8250	125.8250	125.8250	+0.056%	46,679	+1.184%
2017-05-23	125.7550	125.7550	125.7550	125.7550	-0.095%	57,081	+1.241%
2017-05-22	125.8750	125.8750	125.8750	125.8750	+0.519%	129	+1.144%
2017-05-19	125.2250	125.2250	125.2250	125.2250	+0.345%	655	+1.669%
2017-05-18	124.7950	124.7950	124.7950	124.7950	-0.657%	76,548	+2.019%
2017-05-17	124.8800	124.9900	124.8800	125.6200	+0.544%	170	+1.349%
2017-05-16	124.3100	124.3100	124.2200	124.9400	+0.795%	98	+1.901%
2017-05-15	123.9550	123.9550	123.9550	123.9550	+0.097%	35	+2.711%
2017-05-12	123.8350	123.8350	123.8350	123.8350	+0.658%	0	+2.810%
2017-05-11	123.0250	123.0250	123.0250	123.0250	+0.498%	0	+3.487%
2017-05-10	122.4150	122.4150	122.4150	122.4150	-0.094%	0	+4.003%
2017-05-09	122.5300	122.5300	122.5300	122.5300	-0.321%	0	+3.905%
2017-05-08	122.9250	122.9250	122.9250	122.9250	-0.393%	100	+3.571%
2017-05-05	123.4100	123.4100	123.4100	123.4100	-0.093%	8	+3.164%
2017-05-04	123.5250	123.5250	123.5250	123.5250	+0.134%	0	+3.068%
2017-05-03	123.3600	123.3600	123.3600	123.3600	+0.256%	0	+3.206%
2017-05-02	123.0450	123.0450	123.0450	123.0450	+0.232%	121	+3.470%
2017-04-28	122.7600	122.7600	122.7600	122.7600	+0.004%	50	+3.710%
2017-04-27	122.8300	122.8300	122.8300	122.7550	-0.369%	1,096	+3.715%
2017-04-26	123.2700	123.2700	123.2700	123.2100	-0.360%	43	+3.332%
2017-04-25	123.6550	123.6550	123.6550	123.6550	+0.138%	0	+2.960%
2017-04-24	123.4850	123.4850	123.4850	123.4850	+1.238%	0	+3.102%
2017-04-21	121.9750	121.9750	121.9750	121.9750	-0.347%	0	+4.378%
2017-04-20	122.4000	122.4000	122.4000	122.4000	+0.311%	0	+4.016%
2017-04-19	122.0200	122.0200	122.0200	122.0200	-0.493%	0	+4.339%
2017-04-18	122.6250	122.6250	122.6250	122.6250	-1.232%	10,306	+3.825%
2017-04-13	124.1550	124.1550	124.1550	124.1550	+0.117%	132,138	+2.545%
2017-04-12	124.0900	124.0900	123.9400	124.0100	-0.301%	133,976	+2.665%
2017-04-11	124.3850	124.3850	124.3850	124.3850	-0.257%	204	+2.356%
2017-04-10	124.7050	124.7050	124.7050	124.7050	-0.132%	10	+2.093%
2017-04-07	124.5300	124.7700	124.5300	124.8700	+0.450%	172	+1.958%
2017-04-06	124.3100	124.3100	124.3100	124.3100	-0.233%	22,000	+2.417%
2017-04-05	124.5500	124.5500	124.5300	124.6000	-0.212%	96	+2.179%
2017-04-04	124.8650	124.8650	124.8650	124.8650	+0.358%	0	+1.962%
2017-04-03	124.4800	124.4800	124.4800	124.4200	+0.262%	1,117	+2.327%
2017-03-31	124.0950	124.0950	124.0950	124.0950	-0.597%	190	+2.595%
2017-03-30	125.8900	125.8900	125.8900	124.8400	-0.795%	64	+1.983%
2017-03-29	126.0200	126.0800	125.4100	125.8400	+0.044%	2,524	+1.172%
2017-03-28	125.0500	125.8500	125.0500	125.7850	+0.363%	344	+1.216%
2017-03-27	125.4000	125.5100	125.3100	125.3300	-0.076%	261	+1.584%
2017-03-24	125.4250	125.4250	125.4250	125.4250	+0.493%	0	+1.507%
2017-03-23	125.3100	125.3100	125.2800	124.8100	-0.649%	795	+2.007%
2017-03-22	125.6250	125.6250	125.6250	125.6250	+0.112%	100	+1.345%
2017-03-21	125.4850	125.4850	125.4850	125.4850	-0.547%	0	+1.458%
2017-03-20	126.1750	126.1750	126.1750	126.1750	+0.262%	8,783	+0.904%
2017-03-17	125.8450	125.8450	125.8450	125.8450	-0.056%	0	+1.168%
2017-03-16	125.9150	125.9150	125.9150	125.9150	-0.309%	0	+1.112%
2017-03-15	126.3050	126.3050	126.3050	126.3050	-0.367%	0	+0.800%
2017-03-14	126.8500	127.0900	126.8200	126.7700	+0.384%	3,641	+0.430%
2017-03-13	126.2850	126.2850	126.2850	126.2850	-0.543%	0	+0.816%
2017-03-10	126.9750	126.9750	126.9750	126.9750	+0.598%	5,802	+0.268%
2017-03-09	126.0000	126.2200	125.9700	126.2200	+0.036%	2,298	+0.868%
2017-03-08	126.1750	126.1750	126.1750	126.1750	-0.127%	0	+0.904%
2017-03-07	126.3350	126.3350	126.3350	126.3350	+0.525%	9,924	+0.776%
2017-03-06	125.6750	125.6750	125.6750	125.6750	+0.440%	0	+1.305%
2017-03-03	125.1250	125.1250	125.1250	125.1250	+0.317%	204	+1.750%
2017-03-02	124.7300	124.7300	124.7300	124.7300	-0.140%	2,122	+2.072%
2017-03-01	124.9050	124.9050	124.9050	124.9050	+0.048%	429	+1.929%
2017-02-28	124.8450	124.8450	124.8450	124.8450	+0.177%	100	+1.978%
2017-02-27	124.6250	124.6250	124.6250	124.6250	+0.557%	270,481	+2.158%
2017-02-24	123.9350	123.9350	123.9350	123.9350	+0.535%	224,760	+2.727%
2017-02-23	123.2750	123.2750	123.2750	123.2750	-0.178%	481	+3.277%
2017-02-22	123.4950	123.4950	123.4950	123.4950	+0.231%	0	+3.093%
2017-02-21	123.2100	123.2100	123.2100	123.2100	-0.793%	0	+3.332%
2017-02-20	124.1950	124.1950	124.1950	124.1950	-0.313%	56	+2.512%
2017-02-17	124.5850	124.5850	124.5850	124.5850	+0.387%	6,932	+2.191%
2017-02-16	124.1050	124.1050	124.1050	124.1050	+0.543%	34	+2.587%
2017-02-15	123.5100	123.5100	123.4350	123.4350	+0.203%	21	+3.143%
2017-02-14	123.1850	123.1850	123.1850	123.1850	-0.004%	0	+3.353%
2017-02-13	123.1900	123.1900	123.1900	123.1900	-0.404%	0	+3.348%
2017-02-10	123.6900	123.6900	123.6900	123.6900	-0.012%	95,000	+2.931%
2017-02-09	123.7050	123.7050	123.7050	123.7050	-0.342%	20,000	+2.918%
2017-02-08	124.1300	124.1300	124.1300	124.1300	-0.117%	61	+2.566%
2017-02-07	124.2750	124.2750	124.2750	124.2750	-0.656%	124	+2.446%
2017-02-06	125.0950	125.0950	125.0950	125.0950	+0.120%	0	+1.775%
2017-02-03	124.9450	124.9450	124.9450	124.9450	+0.200%	57	+1.897%
2017-02-02	124.6950	124.6950	124.6950	124.6950	+1.485%	0	+2.101%
2017-02-01	122.8700	122.8700	122.8700	122.8700	-1.027%	186	+3.618%
2017-01-31	124.1450	124.1450	124.1450	124.1450	+0.543%	0	+2.553%
2017-01-30	123.4750	123.4750	123.4750	123.4750	+0.215%	112,060	+3.110%
2017-01-27	123.2100	123.2100	123.2100	123.2100	+0.641%	48,000	+3.332%
2017-01-26	122.3900	122.5100	122.3800	122.4250	-0.484%	224	+3.994%
2017-01-25	123.0200	123.0200	123.0200	123.0200	-1.066%	0	+3.491%
2017-01-24	124.3450	124.3450	124.3450	124.3450	-0.165%	0	+2.389%
2017-01-23	124.5500	124.5500	124.5500	124.5500	-0.499%	20	+2.220%
2017-01-20	125.1750	125.1750	125.1750	125.1750	+0.176%	20	+1.710%
2017-01-19	124.9550	124.9550	124.9550	124.9550	-0.525%	0	+1.889%
2017-01-18	125.6150	125.6150	125.6150	125.6150	+0.072%	0	+1.353%
2017-01-17	125.5250	125.5250	125.5250	125.5250	-1.642%	2	+1.426%
2017-01-16	127.6200	127.6200	127.6200	127.6200	+1.017%	0	-0.239%
2017-01-13	126.3350	126.3350	126.3350	126.3350	-0.241%	0	+0.776%
2017-01-12	126.6400	126.6400	126.6400	126.6400	+0.680%	0	+0.533%
2017-01-11	125.7850	125.7850	125.7850	125.7850	-0.309%	15	+1.216%
2017-01-10	126.1750	126.1750	126.1750	126.1750	+0.075%	139	+0.904%
2017-01-09	125.8000	126.0800	125.8000	126.0800	+1.330%	45	+0.980%
2017-01-06	124.4250	124.4250	124.4250	124.4250	+0.452%	3	+2.323%
2017-01-05	123.8650	123.8650	123.8650	123.8650	-0.065%	2,700	+2.785%
2017-01-04	123.4100	123.9450	123.4100	123.9450	+0.308%	35	+2.719%
2017-01-03	123.5650	123.5650	123.5650	123.5650	-1.089%	342	+3.035%
2016-12-29	124.9250	124.9250	124.9250	124.9250	+0.807%	25	+1.913%
2016-12-28	123.9250	123.9250	123.9250	123.9250	+0.251%	25	+2.736%
2016-12-22	123.6150	123.6150	123.6150	123.6150	+0.770%	0	+2.993%
2016-12-21	122.6700	122.6700	122.6700	122.6700	+0.529%	0	+3.787%
2016-12-20	122.0250	122.0250	122.0250	122.0250	-0.241%	0	+4.335%
2016-12-19	122.3200	122.3200	122.3200	122.3200	+0.625%	0	+4.084%
2016-12-16	121.5600	121.5600	121.5600	121.5600	+0.252%	0	+4.734%
2016-12-15	121.0400	121.2550	120.9000	121.2550	-0.390%	3,187	+4.998%
2016-12-14	121.7300	121.7300	121.7300	121.7300	+0.148%	0	+4.588%
2016-12-13	120.9400	121.5500	120.9200	121.5500	+0.450%	799	+4.743%
2016-12-12	121.2400	121.2400	121.0050	121.0050	-0.190%	134	+5.215%
2016-12-09	121.6100	121.6100	121.2350	121.2350	-0.672%	17	+5.015%
2016-12-08	122.3200	122.3400	121.8400	122.0550	-0.929%	40,882	+4.310%
2016-12-07	123.2000	123.2000	123.2000	123.2000	+1.199%	0	+3.340%
2016-12-06	121.7400	121.7400	121.7400	121.7400	-0.004%	13	+4.579%
2016-12-05	121.7450	121.7450	121.7450	121.7450	+0.037%	0	+4.575%
2016-12-02	121.7000	121.7000	121.7000	121.7000	-0.291%	253,700	+4.614%
2016-12-01	122.0300	122.0550	121.3400	122.0550	-0.449%	292,340	+4.310%
2016-11-30	122.6050	122.6050	122.6050	122.6050	-0.491%	0	+3.842%
2016-11-29	123.2100	123.2100	123.2100	123.2100	-0.545%	12	+3.332%
2016-11-28	123.8850	123.8850	123.8850	123.8850	+0.405%	60,000	+2.769%
2016-11-25	123.3850	123.3850	123.3850	123.3850	+0.362%	200,000	+3.185%
2016-11-24	122.9400	122.9400	122.9400	122.9400	+0.081%	0	+3.559%
2016-11-23	122.8400	122.8400	122.8400	122.8400	-0.775%	0	+3.643%
2016-11-22	123.6100	123.8700	123.6100	123.8000	+0.810%	5,874	+2.839%
2016-11-21	122.8050	122.8050	122.8050	122.8050	-0.968%	249	+3.672%
2016-11-18	124.0050	124.0050	124.0050	124.0050	+0.206%	15	+2.669%
2016-11-17	124.7500	124.7500	123.7500	123.7500	-0.390%	2,880	+2.881%
2016-11-16	124.2350	124.2350	124.2350	124.2350	-0.921%	13	+2.479%
2016-11-15	124.8200	125.9800	124.8200	125.3900	+0.885%	2,412	+1.535%
2016-11-14	124.9300	124.9300	124.0100	124.2900	-0.655%	30,287	+2.434%
2016-11-11	124.8700	125.1100	124.8700	125.1100	-0.836%	4,001	+1.762%
2016-11-10	126.1650	126.1650	126.1650	126.1650	-1.264%	6,465	+0.912%
2016-11-09	127.7800	127.7800	127.7800	127.7800	-1.738%	97,697	-0.364%
2016-11-08	130.0400	130.0400	130.0400	130.0400	+0.089%	0	-2.096%
2016-11-07	129.9250	129.9250	129.9250	129.9250	+0.119%	28	-2.009%
2016-11-04	129.7700	129.7700	129.7700	129.7700	-0.330%	0	-1.892%
2016-11-03	129.4500	130.2000	129.4500	130.2000	-1.394%	274	-2.216%
2016-11-02	132.0400	132.0400	132.0400	132.0400	+0.099%	15	-3.578%
2016-11-01	131.9100	131.9100	131.9100	131.9100	+0.633%	0	-3.483%
2016-10-31	131.4800	131.4800	131.0400	131.0800	-0.274%	57,080	-2.872%
2016-10-28	131.1000	131.4400	131.0700	131.4400	+0.305%	1,585	-3.138%
2016-10-27	131.0400	131.0400	131.0400	131.0400	+0.279%	139,566	-2.843%
2016-10-26	131.0000	131.0000	130.6750	130.6750	-0.688%	43,026	-2.571%
2016-10-25	131.5800	131.5800	131.5800	131.5800	+0.389%	20,000	-3.241%
2016-10-24	131.0700	131.0700	131.0700	131.0700	+0.099%	7,472	-2.865%
2016-10-21	130.9800	130.9800	130.9400	130.9400	-0.221%	101	-2.768%
2016-10-20	131.2300	131.2300	131.2300	131.2300	+0.114%	1,144,958	-2.983%
2016-10-19	131.0800	131.0800	131.0800	131.0800	+0.038%	106,074	-2.872%
2016-10-18	131.8500	132.1700	131.0300	131.0300	-1.027%	190,588	-2.835%
2016-10-17	132.2800	132.3900	132.2800	132.3900	+0.057%	90	-3.833%
2016-10-14	132.3150	132.3150	132.3150	132.3150	-0.331%	38,002	-3.779%
2016-10-13	132.7550	132.7550	132.7550	132.7550	+0.272%	0	-4.098%
2016-10-12	132.3950	132.3950	132.3950	132.3950	-0.485%	5	-3.837%
2016-10-11	132.7700	133.0400	132.7700	133.0400	+0.704%	5,796	-4.303%
2016-10-10	132.1100	132.1100	132.1100	132.1100	+0.061%	2,000	-3.630%
2016-10-07	132.7300	132.7300	132.0300	132.0300	+1.679%	80	-3.571%
2016-10-06	129.8500	129.8500	129.8500	129.8500	+0.534%	17	-1.952%
2016-10-05	129.3000	129.3000	129.1600	129.1600	+0.140%	527,002	-1.428%
2016-10-04	129.1800	129.1800	128.9100	128.9800	+0.186%	1,150,013	-1.291%
2016-10-03	128.7700	128.8900	128.7400	128.7400	+1.199%	1,134,891	-1.107%
2016-09-30	127.2150	127.2150	127.2150	127.2150	-0.352%	4,500	+0.079%
2016-09-29	127.0900	127.6650	127.0900	127.6650	+0.421%	217	-0.274%
2016-09-28	127.1500	127.3100	127.1300	127.1300	-0.051%	18,891	+0.146%
2016-09-27	127.1950	127.1950	127.1950	127.1950	-0.668%	0	+0.094%
2016-09-26	128.0500	128.0500	128.0500	128.0500	+0.298%	0	-0.574%
2016-09-23	126.9400	127.6700	126.9400	127.6700	+0.949%	64	-0.278%
2016-09-22	126.8200	126.8300	126.4700	126.4700	+0.091%	100	+0.668%
2016-09-21	126.3550	126.3550	126.3550	126.3550	-0.264%	0	+0.760%
2016-09-20	126.6900	126.6900	126.6900	126.6900	+0.671%	0	+0.493%
2016-09-19	125.8450	125.8450	125.8450	125.8450	+0.279%	0	+1.168%
2016-09-16	125.4950	125.4950	125.4950	125.4950	+0.360%	155,300	+1.450%
2016-09-15	125.0450	125.0450	125.0450	125.0450	-0.295%	102	+1.815%
2016-09-14	125.4150	125.4150	125.4150	125.4150	+0.104%	0	+1.515%
2016-09-13	125.2850	125.2850	125.2850	125.2850	+1.130%	0	+1.620%
2016-09-12	123.8850	123.8850	123.8850	123.8850	-0.554%	96	+2.769%
2016-09-09	124.5750	124.5750	124.5750	124.5750	-0.364%	2	+2.199%
2016-09-08	124.9600	125.1800	124.9600	125.0300	+0.321%	104	+1.828%
2016-09-07	124.5000	124.6600	124.5000	124.6300	+0.784%	3,449	+2.154%
2016-09-06	123.9000	123.9000	123.6600	123.6600	+0.077%	18,781	+2.956%
2016-09-05	123.7200	123.7200	123.5650	123.5650	-0.097%	37	+3.035%
2016-09-02	123.8200	123.8300	123.6850	123.6850	-0.431%	18,049	+2.935%
2016-09-01	124.2200	124.2200	124.2200	124.2200	-0.901%	0	+2.492%
2016-08-31	125.5400	125.5400	125.3500	125.3500	-0.330%	173	+1.568%
2016-08-30	126.0900	126.1300	125.7650	125.7650	-0.333%	842	+1.232%
2016-08-25	126.1850	126.1850	126.1850	126.1850	+0.502%	0	+0.896%
2016-08-24	125.9000	125.9000	125.5200	125.5550	-0.947%	12,003	+1.402%
2016-08-23	126.7550	126.7550	126.7550	126.7550	-0.377%	1,548	+0.442%
2016-08-22	127.2350	127.2350	127.2350	127.2350	-0.376%	67	+0.063%
2016-08-19	127.7150	127.7150	127.7150	127.7150	+0.409%	202	-0.313%
2016-08-18	127.1950	127.1950	127.1950	127.1950	-0.458%	67	+0.094%
2016-08-17	127.7800	127.7800	127.7800	127.7800	-0.094%	5,000	-0.364%
2016-08-16	128.6000	128.6000	127.9000	127.9000	-0.343%	55	-0.457%
2016-08-15	128.3400	128.3400	128.3400	128.3400	+0.517%	222	-0.799%
2016-08-12	127.2900	127.7100	127.2900	127.6800	+0.295%	231	-0.286%
2016-08-11	126.9800	127.3900	126.9800	127.3050	+0.315%	101	+0.008%
2016-08-10	126.3900	127.0400	126.3900	126.9050	+0.622%	100	+0.323%
2016-08-09	126.1600	126.1600	126.1200	126.1200	+0.679%	102	+0.948%
2016-08-08	125.4700	125.4700	125.1900	125.2700	+0.220%	14,097	+1.632%
2016-08-05	124.9950	124.9950	124.9950	124.9950	-0.032%	2,467	+1.856%
2016-08-04	124.5200	125.0350	124.5200	125.0350	+1.391%	8,463	+1.823%
2016-08-03	123.3200	123.3200	123.3200	123.3200	-0.536%	13	+3.240%
2016-08-02	123.9850	123.9850	123.9850	123.9850	-0.701%	13	+2.686%
2016-08-01	124.8600	124.8600	124.8600	124.8600	+0.548%	0	+1.966%
2016-07-29	124.1800	124.1800	124.1800	124.1800	-0.177%	10	+2.525%
2016-07-28	123.8100	124.4000	123.8100	124.4000	+0.704%	33,085	+2.343%
2016-07-27	123.5300	123.5300	123.5300	123.5300	+0.272%	0	+3.064%
2016-07-26	123.1950	123.1950	123.1950	123.1950	-0.008%	105	+3.344%
2016-07-25	123.2050	123.2050	123.2050	123.2050	-0.223%	125	+3.336%
2016-07-22	123.4800	123.4800	123.4800	123.4800	+0.829%	0	+3.106%
2016-07-21	122.8900	122.8900	122.4650	122.4650	-0.342%	2,035	+3.960%
2016-07-20	122.8850	122.8850	122.8850	122.8850	-0.223%	54	+3.605%
2016-07-19	123.1600	123.1600	123.1600	123.1600	+0.563%	3,700	+3.374%
2016-07-18	122.4700	122.4700	122.4700	122.4700	-0.244%	190	+3.956%
2016-07-15	122.7700	122.7700	122.7700	122.7700	+0.306%	126,032	+3.702%
2016-07-14	122.3950	122.3950	122.3950	122.3950	-1.047%	2,705	+4.020%
2016-07-13	123.6900	123.6900	123.6900	123.6900	+0.856%	2,192	+2.931%
2016-07-12	122.6400	122.6400	122.6400	122.6400	-1.648%	0	+3.812%
2016-07-11	124.6950	124.6950	124.6950	124.6950	-0.112%	9	+2.101%
2016-07-08	124.8350	124.8350	124.8350	124.8350	-0.276%	0	+1.987%
2016-07-07	125.1800	125.1800	125.1800	125.1800	-0.104%	5	+1.706%
2016-07-06	125.3100	125.3100	125.3100	125.3100	+0.788%	0	+1.600%
2016-07-05	124.3300	124.3300	124.3300	124.3300	+1.818%	0	+2.401%
2016-07-04	122.1100	122.1100	122.1100	122.1100	-0.286%	120	+4.263%
2016-07-01	122.4600	122.4600	122.4600	122.4600	+0.724%	0	+3.965%
2016-06-30	121.5800	121.5800	121.5800	121.5800	+1.698%	1,266	+4.717%
2016-06-29	119.5500	119.5500	119.5500	119.5500	-0.644%	3	+6.495%
2016-06-28	120.3250	120.3250	120.3250	120.3250	-0.236%	500	+5.809%
2016-06-27	120.6100	120.6100	120.6100	120.6100	+0.988%	0	+5.559%
2016-06-24	119.4300	119.4300	119.4300	119.4300	+7.285%	70	+6.602%
2016-06-23	111.3200	111.3200	111.3200	111.3200	+0.180%	95	+14.368%
2016-06-22	111.3200	111.3200	111.1200	111.1200	-0.216%	106	+14.574%
2016-06-21	111.3600	111.3600	111.3600	111.3600	-0.242%	3	+14.327%
2016-06-20	111.6300	111.6300	111.6300	111.6300	-2.357%	60,230	+14.051%
2016-06-17	114.3250	114.3250	114.3250	114.3250	-0.392%	0	+11.362%
2016-06-16	114.7750	114.7750	114.7750	114.7750	-0.109%	0	+10.926%
2016-06-15	114.9000	114.9000	114.9000	114.9000	-0.026%	10	+10.805%
2016-06-14	114.9300	114.9300	114.9300	114.9300	+0.222%	2,061	+10.776%
2016-06-13	114.6750	114.6750	114.6750	114.6750	+0.500%	275	+11.022%
2016-06-10	114.2500	114.2500	114.1050	114.1050	+0.582%	70	+11.577%
2016-06-09	113.4450	113.4450	113.4450	113.4450	+0.031%	0	+12.226%
2016-06-08	113.4100	113.4100	113.4100	113.4100	+0.612%	117	+12.261%
2016-06-07	112.7200	112.7200	112.7200	112.7200	-0.766%	125	+12.948%
2016-06-06	113.5900	113.5900	113.5900	113.5900	+0.616%	12	+12.083%
2016-06-03	112.8950	112.8950	112.8950	112.8950	+1.142%	0	+12.773%
2016-06-02	111.6200	111.6200	111.6200	111.6200	-0.286%	310,058	+14.061%
2016-06-01	111.1400	111.9400	111.1300	111.9400	+1.501%	236,112	+13.735%
2016-05-31	109.6900	110.2850	109.6900	110.2850	+0.396%	535	+15.442%
2016-05-26	109.8500	109.8500	109.8500	109.8500	+0.036%	0	+15.899%
2016-05-24	109.8500	109.8500	109.8000	109.8100	-1.418%	496	+15.941%
2016-05-23	110.9600	111.3900	110.8100	111.3900	+0.207%	627	+14.297%

.dark-mode .NlSYSQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NlSYSQ{ color: #333333; background-color: white; border: 2px solid #333333; }CRPXAMUNDI EUR CORPORATE BOND CLIMATE PAB Cstock LSE

CRPX
AMUNDI EUR CORPORATE BOND CLIMATE PAB C
stock LSE