Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRPS
ISHARES GLBL CORP BND UCITS ETF USD DIST
stock LSE

Inactive
Aug 2, 2024
69.95GBP+0.604%(+0.42)80,361
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		69.980069.980069.980069.9500+0.604%80,3610.000%
2024-08-01		69.350069.400069.320069.5300+0.797%489+0.604%
2024-07-31		68.940069.120068.940068.9800+0.335%1,452+1.406%
2024-07-30		68.720068.770068.650068.7500+0.160%17,850+1.745%
2024-07-29		68.620068.620068.620068.6400+0.161%1,006+1.909%
2024-07-26		68.370068.420068.360068.5300+0.366%2,531+2.072%
2024-07-25		68.240068.250068.190068.2800+0.161%9,614+2.446%
2024-07-23		68.280068.280068.280068.1700+0.088%3,498+2.611%
2024-07-22		68.060068.150068.060068.1100-0.191%14,765+2.702%
2024-07-19		68.420068.420068.240068.2400+0.397%38,925+2.506%
2024-07-17		67.860067.940067.860067.97000.000%1,404+2.913%
2024-07-15		67.830067.970067.830067.9700-0.249%373+2.913%
2024-07-10		68.120068.120068.120068.1400-0.249%9,241+2.656%
2024-07-09		68.290068.300068.290068.3100+0.059%466+2.401%
2024-07-08		68.260068.300068.240068.2700+0.029%1,738+2.461%
2024-07-04		68.360068.410068.360068.2500-0.029%547+2.491%
2024-07-02		68.290068.290068.270068.2700-0.015%421+2.461%
2024-07-01		68.060068.330068.060068.2800-0.669%888+2.446%
2024-06-28		68.710068.770068.710068.7400+0.073%8,990+1.760%
2024-06-27		68.550068.630068.550068.6900+0.087%4,038+1.834%
2024-06-26		68.660068.700068.650068.6300-0.044%1,312+1.923%
2024-06-25		68.430068.640068.430068.6600+0.044%778+1.879%
2024-06-24		68.700068.740068.570068.6300-0.247%50,598+1.923%
2024-06-21		68.940068.940068.940068.8000+0.335%663+1.672%
2024-06-20		68.560068.970068.560068.5700+0.102%1,925+2.013%
2024-06-19		68.530068.570068.530068.5000-0.204%1,542+2.117%
2024-06-18		68.420068.420068.360068.6400-0.073%408,172+1.909%
2024-06-14		68.710068.840068.680068.6900+0.630%413,630+1.834%
2024-06-13		68.290068.290068.230068.2600+0.353%1,324+2.476%
2024-06-12		67.810068.060067.810068.0200+0.310%1,887+2.837%
2024-06-11		67.650067.830067.650067.8100-0.059%2,039+3.156%
2024-06-10		67.880067.970067.830067.8500-0.309%607+3.095%
2024-06-07		68.210068.210068.060068.0600-0.235%29,793+2.777%
2024-06-06		68.120068.240068.120068.2200-0.132%165+2.536%
2024-06-05		68.500068.500068.100068.3100+0.338%10,305+2.401%
2024-06-04		68.170068.210068.080068.0800+0.250%125,372+2.747%
2024-06-03		67.970068.120067.940067.9100+0.088%138,290+3.004%
2024-05-31		67.750067.850067.710067.8500+0.474%125,238+3.095%
2024-05-30		67.360067.600067.360067.5300+0.148%770+3.584%
2024-05-29		67.530067.530067.430067.4300-0.251%3,931+3.737%
2024-05-28		68.000068.000067.600067.6000-0.251%41,835+3.476%
2024-05-24		67.970067.970067.770067.7700-0.059%1,568+3.217%
2024-05-23		68.140068.140067.830067.8100-0.279%11,965+3.156%
2024-05-22		67.900067.900067.900068.0000-0.322%12,625+2.868%
2024-05-21		68.220068.220068.220068.2200+0.162%147,588+2.536%
2024-05-20		68.420068.420068.420068.1100-0.161%105,152+2.702%
2024-05-17		68.790068.790068.310068.2200-0.539%28,688+2.536%
2024-05-16		68.660068.670068.590068.5900+0.029%2,082+1.983%
2024-05-15		68.520068.570068.520068.5700+0.175%6,698+2.013%
2024-05-14		68.400068.400068.400068.4500-0.190%27,545+2.191%
2024-05-13		68.650068.650068.560068.5800-0.102%2,163+1.998%
2024-05-10		68.460068.720068.460068.6500-0.073%3,055+1.894%
2024-05-09		68.810068.810068.760068.7000-0.044%973+1.820%
2024-05-07		68.730068.730068.730068.7300+0.984%17,293+1.775%
2024-05-01		67.970068.140067.970068.0600+0.413%1,113+2.777%
2024-04-30		67.830067.830067.810067.7800-0.118%5,040+3.202%
2024-04-29		67.980067.980067.890067.8600-0.367%1,668+3.080%
2024-04-26		67.960068.160067.960068.1100+0.635%4,152+2.702%
2024-04-25		67.830067.830067.690067.6800-0.661%6,208+3.354%
2024-04-24		68.200068.200068.200068.1300-0.902%25,322+2.671%
2024-04-22		68.150068.790068.150068.7500+0.659%10,089+1.745%
2024-04-19		68.220068.220068.220068.3000+0.471%451+2.416%
2024-04-18		68.140068.140068.140067.98000.000%752+2.898%
2024-04-17		67.360068.050067.360067.9800+0.125%1,326+2.898%
2024-04-16		67.910067.910067.910067.8950-0.154%110+3.027%
2024-04-15		68.080068.110067.960068.0000-0.788%435+2.868%
2024-04-12		68.010068.620068.010068.5400+0.624%2,035+2.057%
2024-04-11		68.020068.020068.020068.1150-0.344%226+2.694%
2024-04-10		68.290068.350068.290068.3500+0.176%779+2.341%
2024-04-09		68.110068.110068.110068.2300+0.103%1,686+2.521%
2024-04-08		68.340068.340068.160068.1600-0.227%751+2.626%
2024-04-05		68.530068.530068.500068.3150+0.147%494+2.393%
2024-04-03		68.400068.400068.400068.2150-0.300%1,157+2.543%
2024-04-02		68.560068.560068.330068.4200-0.596%3,100+2.236%
2024-03-28		68.700068.830068.670068.8300+0.262%3,282+1.627%
2024-03-27		68.630068.630068.630068.6500+0.263%273+1.894%
2024-03-26		68.430068.540068.390068.4700-0.029%4,373+2.162%
2024-03-25		68.530068.550068.470068.4900+0.958%902+2.132%
2024-03-19		67.870067.870067.840067.8400-21.276%656+3.110%
2024-03-18		86.130086.380086.130086.1750-0.052%19,974-18.828%
2024-03-15		86.200086.390086.040086.2200+27.318%4,015-18.870%
2024-03-14		67.765067.955067.695067.7200-2.153%441+3.293%
2024-03-13		69.130069.210069.130069.2100-0.065%6,972+1.069%
2024-03-11		69.110069.310069.100069.2550+0.340%7,786+1.004%
2024-03-08		69.220069.220069.220069.0200-22.060%287+1.347%
2024-03-07		88.290088.500088.180088.5550+27.840%986-21.010%
2024-03-06		69.270069.435069.140069.2700-0.051%535+0.982%
2024-03-01		69.190069.190069.190069.3050+0.029%340+0.931%
2024-02-29		69.330069.330069.330069.2850+0.398%1,704+0.960%
2024-02-28		69.010069.155068.995069.0100+0.145%193+1.362%
2024-02-27		69.100069.110069.000068.9100-0.145%2,950+1.509%
2024-02-26		69.010069.260069.010069.0100-0.087%300+1.362%
2024-02-23		68.870069.070068.870069.0700-21.040%3,118+1.274%
2024-02-20		87.110087.540087.110087.4750+0.361%2,487-20.034%
2024-02-19		87.230087.340087.080087.1600+25.990%3,508-19.745%
2024-02-16		69.190069.450069.190069.1800-0.281%17,383+1.113%
2024-02-15		69.450069.460069.440069.3750-20.332%1,736+0.829%
2024-02-14		86.960087.080086.770087.0800+0.190%5,306-19.672%
2024-02-13		87.440087.580086.890086.9150-0.600%4,864-19.519%
2024-02-12		87.620087.620087.360087.4400+26.340%2,034-20.002%
2024-02-09		69.250069.250069.250069.2100-0.238%2,614+1.069%
2024-02-08		69.430069.430069.400069.3750-20.985%786+0.829%
2024-02-07		88.320088.320087.740087.8000-0.057%2,371-20.330%
2024-02-06		87.390087.850087.390087.8500+25.968%4,939-20.376%
2024-02-05		69.720069.900069.720069.7400+0.065%12,634+0.301%
2024-02-02		69.690069.690069.630069.6950-0.450%1,128+0.366%
2024-02-01		70.050070.050070.050070.0100+0.640%407-0.086%
2024-01-30		69.440069.670069.440069.5650+0.629%517+0.553%
2024-01-26		69.540069.540069.080069.1300-0.116%480+1.186%
2024-01-25		69.210069.210068.830069.2100-21.218%683+1.069%
2024-01-24		87.800088.120087.740087.8500+0.394%2,896-20.376%
2024-01-23		88.140088.140087.560087.5050-0.393%312-20.062%
2024-01-22		87.730088.050087.730087.8500+27.098%26,395-20.376%
2024-01-19		69.200069.200069.180069.1200-21.177%248+1.201%
2024-01-18		87.680087.930087.610087.6900+0.274%19,733-20.230%
2024-01-17		87.790087.820087.450087.4500+25.864%34,243-20.011%
2024-01-16		69.480069.880069.480069.4800-0.043%220+0.676%
2024-01-15		69.510069.620069.425069.5100-21.591%291+0.633%
2024-01-12		88.730088.900088.380088.6500+0.362%8,490-21.094%
2024-01-10		88.090088.360088.070088.3300+27.534%5,099-20.808%
2024-01-09		69.060069.240069.060069.2600-0.916%328+0.996%
2023-12-22		70.050070.050070.050069.9000+1.658%451+0.072%
2023-12-12		68.760068.840068.600068.7600+0.051%408+1.731%
2023-12-08		68.850068.850068.730068.7250-0.109%573,878+1.782%
2023-12-07		68.800068.920068.540068.8000+0.467%1,821+1.672%
2023-12-05		68.180068.180068.180068.4800-20.307%192+2.147%
2023-12-04		86.080086.160085.920085.9300+26.442%21,420-18.597%
2023-12-01		67.860067.960067.790067.9600-20.319%703+2.928%
2023-11-28		85.200085.290084.930085.2900+26.769%8,493-17.986%
2023-11-27		67.150067.150067.150067.2800-20.492%177+3.968%
2023-11-22		84.720084.830084.530084.6200-0.083%8,518-17.336%
2023-11-21		84.680084.710084.640084.6900+0.463%1,315-17.405%
2023-11-17		83.970084.450083.970084.3000+24.621%4,648-17.023%
2023-11-16		67.645067.805067.600067.6450-18.293%539+3.407%
2023-11-13		82.870082.870082.480082.7900-0.373%5,827-15.509%
2023-11-08		82.560083.100082.560083.1000+0.484%5,583-15.824%
2023-11-06		82.750082.890082.630082.7000+2.061%5,783-15.417%
2023-10-31		81.040081.320080.960081.0300+0.049%21,161-13.674%
2023-10-30		80.980081.130080.860080.9900-0.037%14,808-13.631%
2023-10-27		80.700081.130080.700081.0200+21.780%21,729-13.663%
2023-10-25		66.630066.630066.480066.5300-17.905%739+5.141%
2023-10-24		81.250081.290081.030081.0400+0.086%1,873-13.685%
2023-10-23		80.570081.010080.180080.9700+0.646%4,336-13.610%
2023-10-20		80.730080.730080.260080.4500+21.397%1,534-13.052%
2023-10-19		66.270066.450066.145066.2700-17.840%3+5.553%
2023-10-18		81.250081.250080.580080.6600+20.595%11,647-13.278%
2023-10-16		67.050067.050066.990066.8850-0.580%2,217+4.582%
2023-10-13		67.170067.340067.170067.2750+0.892%438+3.976%
2023-10-10		66.950066.950066.560066.6800+0.672%657+4.904%
2023-10-06		66.650066.670066.190066.2350-0.987%5,673+5.609%
2023-10-03		66.950067.010066.950066.8950-18.510%114,454+4.567%
2023-09-29		82.150082.300082.060082.0900+22.797%8,703-14.789%
2023-09-28		66.940066.940066.800066.8500-18.286%1,351+4.637%
2023-09-27		82.010082.210081.810081.8100+21.155%3,817-14.497%
2023-09-26		67.530067.620067.490067.5250+0.022%3,197+3.591%
2023-09-25		67.540067.540067.540067.5100-0.074%1,680+3.614%
2023-09-22		67.350067.470067.350067.5600+0.746%6,817+3.538%
2023-09-19		67.090067.110067.090067.0600+0.037%1,988+4.310%
2023-09-18		66.970066.970066.970067.0350-19.352%459+4.348%
2023-09-15		83.420083.420083.120083.1200-0.360%22,533-15.845%
2023-09-14		83.810083.810083.240083.4200+22.415%33,842-16.147%
2023-09-08		68.145068.150067.900068.1450+0.769%1+2.649%
2023-09-06		67.480067.480067.480067.6250-20.647%61+3.438%
2023-09-01		85.840086.220085.220085.2200+26.467%3,488-17.918%
2023-08-30		67.385067.795067.370067.3850-20.863%1,228+3.806%
2023-08-24		85.510085.530084.990085.1500+0.686%7,608-17.851%
2023-08-22		84.820084.820084.410084.5700+26.877%8,436-17.287%
2023-08-16		66.730066.820066.730066.6550-21.950%311,706+4.943%
2023-08-14		85.350085.550085.020085.4000-0.187%37,279-18.091%
2023-08-11		85.960085.960085.410085.5600-0.500%62,971-18.245%
2023-08-09		86.220086.220085.970085.9900+27.204%1,057-18.653%
2023-08-08		67.560067.910067.560067.6000-21.331%8,795+3.476%
2023-08-07		85.870086.060085.670085.9300+27.977%7,220-18.597%
2023-08-03		67.145067.705067.110067.1450-0.356%713+4.178%
2023-08-02		67.385067.770067.290067.3850-0.274%6+3.806%
2023-08-01		67.670067.670067.540067.5700-22.002%1,050+3.522%
2023-07-28		86.340086.630085.940086.6300+0.012%1,096-19.254%
2023-07-27		86.700087.130086.580086.6200+28.051%2,158-19.245%
2023-07-21		67.360067.720067.340067.6450+0.155%2,627+3.407%
2023-07-20		67.570067.660067.560067.5400-0.185%454+3.568%
2023-07-19		67.665067.745067.355067.6650+2.020%2+3.377%
2023-07-14		66.440066.600066.440066.3250-0.113%846+5.466%
2023-07-13		66.730066.730066.430066.4000-0.240%10,395+5.346%
2023-07-12		66.300066.570066.300066.5600+0.053%1,653+5.093%
2023-07-10		66.550066.550066.540066.5250+0.241%2,968+5.148%
2023-07-07		66.630066.630066.450066.3650-21.712%8,488+5.402%
2023-07-06		85.210085.350084.730084.7700-1.315%17,406-17.483%
2023-07-04		85.870085.900085.740085.9000+26.818%8,607-18.568%
2023-07-03		67.840067.840067.750067.7350+0.155%1,936+3.270%
2023-06-30		67.820067.820067.510067.6300-0.354%2,483+3.430%
2023-06-29		68.030068.030067.800067.8700-0.199%2,187+3.065%
2023-06-28		67.600068.100067.600068.0050+0.480%4,632+2.860%
2023-06-26		67.720067.720067.720067.6800-21.128%7,899+3.354%
2023-06-23		85.940086.120085.840085.8100+27.286%1,647-18.483%
2023-06-21		67.530067.650067.410067.4150+0.507%624+3.760%
2023-06-16		67.075067.310066.950067.0750-0.460%174+4.286%
2023-06-14		67.385067.660067.325067.3850-0.370%296+3.806%
2023-06-13		67.635068.130067.635067.6350-0.515%3+3.423%
2023-06-08		68.100068.100068.100067.9850-20.018%839+2.890%
2023-06-07		85.270085.440085.000085.0000+23.735%7,650-17.706%
2023-06-05		68.680068.740068.640068.6950-19.589%581+1.827%
2023-06-02		85.660085.790085.430085.4300+24.989%4,633-18.120%
2023-06-01		68.460068.460068.300068.3500-19.683%1,732+2.341%
2023-05-31		85.030085.250085.000085.1000+24.107%2,820-17.803%
2023-05-30		68.680068.720068.480068.5700+0.190%7,574+2.013%
2023-05-26		68.400068.510068.330068.4400-19.054%2,208+2.206%
2023-05-25		85.170085.170084.450084.5500-0.483%6,990-17.268%
2023-05-23		85.000085.000084.680084.9600-0.282%3,494-17.667%
2023-05-19		85.660085.660084.940085.2000+24.343%39,496-17.899%
2023-05-17		68.520068.855068.520068.5200-0.109%9+2.087%
2023-05-16		68.870068.870068.420068.5950-20.257%3,064+1.975%
2023-05-15		86.180086.180085.910086.0200+24.297%4,638-18.682%
2023-05-12		69.160069.240069.030069.2050+0.014%10,932+1.077%
2023-05-11		68.880069.280068.760069.1950-19.783%902+1.091%
2023-05-10		86.180086.380086.010086.2600+26.342%348,640-18.908%
2023-05-09		68.750068.750068.310068.2750-21.133%5,376+2.453%
2023-05-05		86.750086.850086.540086.5700-0.380%1,897-19.198%
2023-05-04		87.000087.000086.580086.9000+25.442%4,534-19.505%
2023-05-03		69.360069.360069.330069.2750-0.259%5,478+0.974%
2023-05-02		68.960069.380068.950069.4550+0.557%204,841+0.713%
2023-04-28		69.310069.310069.270069.0700-20.150%3,028+1.274%
2023-04-27		86.430086.750086.400086.5000-0.150%3,712-19.133%
2023-04-26		86.890086.990086.630086.6300-0.196%23,722-19.254%
2023-04-25		86.780086.800086.590086.8000+25.072%5,444-19.412%
2023-04-24		69.440069.440069.360069.4000+0.022%12,457+0.793%
2023-04-21		69.530069.610069.510069.3850-19.582%772+0.814%
2023-04-20		86.030086.280085.910086.2800+24.962%7,011-18.927%
2023-04-19		69.260069.260069.010069.0450-19.957%539+1.311%
2023-04-18		85.960086.310085.940086.2600+24.133%36,412-18.908%
2023-04-17		69.520069.560069.410069.49000.000%1,508+0.662%
2023-04-14		69.650069.650069.320069.4900+0.260%1,532+0.662%
2023-04-13		69.440069.440069.230069.3100-0.273%214+0.923%
2023-04-12		69.700069.730069.430069.5000-19.616%2,169+0.647%
2023-04-11		86.150086.680086.150086.4600-0.609%11,276-19.096%
2023-04-06		86.910087.060086.790086.9900+0.277%29,373-19.588%
2023-04-05		87.160087.160086.630086.7500+24.982%1,973-19.366%
2023-04-04		69.330069.460069.170069.4100-19.767%1,871+0.778%
2023-04-03		86.210086.510085.640086.5100+0.992%3,402-19.142%
2023-03-30		85.740085.740085.500085.6600+23.840%2,935-18.340%
2023-03-29		69.120069.200069.000069.1700+0.232%635+1.128%
2023-03-28		69.130069.260069.130069.0100-19.145%711+1.362%
2023-03-27		86.250086.250085.330085.3500-0.548%1,980-18.043%
2023-03-24		85.700085.910085.620085.8200+0.834%6,096-18.492%
2023-03-22		85.130085.130084.930085.1100+0.129%18,187-17.812%
2023-03-21		84.750085.110084.750085.0000+22.877%12,130-17.706%
2023-03-20		69.530069.660069.130069.1750-18.479%666+1.120%
2023-03-17		84.640085.010084.350084.8550+0.670%9,667-17.565%
2023-03-16		84.780084.830084.290084.2900-1.931%1,278-17.013%
2023-03-15		85.540085.950085.530085.9500+0.374%25,773-18.615%
2023-03-14		86.550086.550085.310085.6300-0.477%41,795-18.311%
2023-03-13		86.020086.300085.860086.0400+0.643%4,002-18.701%
2023-03-10		84.910085.700084.870085.4900+1.148%11,555-18.178%
2023-03-09		84.350084.670084.280084.5200-0.142%2,377-17.239%
2023-03-08		84.530084.810084.520084.6400+0.047%2,046-17.356%
2023-03-07		84.960084.960084.600084.6000-0.459%157-17.317%
2023-03-06		85.420085.420084.990084.9900+20.136%8,569-17.696%
2023-03-03		70.790070.790070.790070.7450-16.050%127,247-1.124%
2023-03-02		84.210084.400084.130084.2700-0.414%4,613-16.993%
2023-03-01		84.270085.010084.270084.6200-0.059%27,376-17.336%
2023-02-28		84.720084.870084.250084.6700-0.035%6,580-17.385%
2023-02-27		84.920085.020084.700084.7000+19.363%15,210-17.414%
2023-02-24		70.840070.870070.810070.9600+0.247%2,375-1.423%
2023-02-23		70.530070.570070.480070.7850+0.354%196-1.180%
2023-02-22		70.260070.280070.230070.5350-17.271%2,182-0.829%
2023-02-21		85.730085.730085.000085.2600+19.479%42,311-17.957%
2023-02-20		71.360071.360071.360071.3600+0.042%2,466-1.976%
2023-02-17		71.530071.620071.310071.3300-0.140%401-1.935%
2023-02-16		71.550071.550071.340071.4300-16.898%574-2.072%
2023-02-15		86.250086.380086.010085.9550+21.371%596-18.620%
2023-02-14		71.270071.350071.000070.8200-0.638%2,754-1.228%
2023-02-13		71.390071.670071.390071.2750-17.401%280-1.859%
2023-02-10		86.740086.840086.290086.2900+20.164%7,248-18.936%
2023-02-09		72.070072.140072.000071.8100-0.243%16,112-2.590%
2023-02-08		72.000072.050071.980071.9850-17.278%1,182-2.827%
2023-02-07		87.510087.510086.860087.0200-0.945%24,728-19.616%
2023-02-03		89.000089.000087.850087.8500-1.458%2,788-20.376%
2023-02-02		88.560089.250088.560089.1500+1.387%6,007-21.537%
2023-02-01		88.070088.120087.760087.9300+0.285%6,020-20.448%
2023-01-31		87.400087.690087.240087.6800+0.137%57,505-20.221%
2023-01-30		87.490087.720087.460087.5600-0.194%26,747-20.112%
2023-01-26		87.910088.000087.730087.7300-0.023%2,359-20.267%
2023-01-25		87.780088.030087.750087.7500+23.357%10,885-20.285%
2023-01-24		71.240071.240071.240071.1350-18.842%1,421-1.666%
2023-01-19		88.070088.070087.570087.6500+23.364%4,286-20.194%
2023-01-18		70.970070.970070.970071.0500-0.281%333-1.548%
2023-01-17		71.030071.250071.030071.2500-0.203%261,657-1.825%
2023-01-16		71.420071.500071.420071.3950-18.298%1,436-2.024%
2023-01-13		87.020087.530087.020087.3850+0.570%1,380-19.952%
2023-01-12		86.830087.020086.830086.8900+21.788%4,236-19.496%
2023-01-11		71.350071.350071.350071.3450+0.649%60-1.955%
2023-01-09		70.830070.890070.830070.8850-0.323%306-1.319%
2023-01-06		71.180071.200071.180071.1150-16.049%766-1.638%
2023-01-05		84.920085.220084.520084.7100-0.318%9,240-17.424%
2023-01-04		84.700085.190084.700084.9800+0.795%3,827-17.687%
2023-01-03		84.880084.880084.310084.3100-0.648%12,483-17.032%
2022-12-30		84.370084.860084.370084.8600+0.892%2,165-17.570%
2022-12-28		84.410084.970084.110084.1100+20.157%6,463-16.835%
2022-12-20		70.080070.080069.940070.0000-18.062%510-0.071%
2022-12-19		86.160086.160085.340085.4300+20.732%8,590-18.120%
2022-12-16		70.600070.600070.420070.7600+0.262%3,180-1.145%
2022-12-15		69.940069.940069.910070.5750-18.373%490-0.886%
2022-12-13		85.800087.160085.430086.4600+0.769%13,871-19.096%
2022-12-12		86.040086.290085.560085.8000-0.058%32,951-18.473%
2022-12-09		86.240086.240085.850085.8500-0.418%12,630-18.521%
2022-12-08		86.260086.420086.000086.2100+0.548%2,973-18.861%
2022-12-07		85.660086.090085.390085.7400-0.070%41,297-18.416%
2022-12-06		85.520085.800085.330085.8000+0.146%1,248-18.473%
2022-12-05		86.120086.190085.500085.6750+22.700%320-18.354%
2022-12-02		70.010070.010069.870069.8250+0.201%543+0.179%
2022-12-01		70.070070.190069.560069.6850-17.160%163+0.380%
2022-11-30		84.100084.220083.750084.1200+0.622%9,008-16.845%
2022-11-29		84.480084.490083.600083.6000-1.053%15,068-16.328%
2022-11-28		84.880084.880084.260084.4900+20.899%15,035-17.209%
2022-11-25		69.940070.060069.920069.8850-17.613%222+0.093%
2022-11-24		84.770085.140084.610084.8250+21.447%9,959-17.536%
2022-11-23		70.320070.320069.900069.8450-0.725%5,027+0.150%
2022-11-22		70.360070.360070.270070.3550-0.425%65,505-0.576%
2022-11-21		70.390070.590070.390070.6550+0.921%305-0.998%
2022-11-18		69.890069.890069.890070.0100-0.934%83-0.086%
2022-11-17		69.920070.810069.920070.6700+0.598%1,638-1.019%
2022-11-16		70.060070.060069.910070.2500+0.415%257-0.427%
2022-11-15		69.880069.880069.540069.9600-0.420%1,104-0.014%
2022-11-14		70.010070.330069.880070.2550+0.235%3,020-0.434%
2022-11-11		70.380070.380069.890070.0900-0.419%56,569-0.200%
2022-11-10		70.210070.590070.210070.38500.000%558-0.618%
2022-11-09		69.940070.550069.880070.3850+1.346%704-0.618%
2022-11-08		69.700069.700069.490069.4500-13.512%378+0.720%
2022-11-07		80.080080.300079.820080.3000-0.075%4,537-12.889%
2022-11-02		80.460080.460079.900080.3600+15.030%34,878-12.954%
2022-11-01		69.380069.860069.380069.8600-13.012%19,000+0.129%
2022-10-28		80.030080.380080.000080.3100-0.496%12,240-12.900%
2022-10-27		80.170080.710079.790080.7100+16.675%955-13.332%
2022-10-26		69.080069.130068.950069.1750-12.187%57+1.120%
2022-10-24		78.850079.020078.570078.7750+0.594%430-11.203%
2022-10-21		77.850078.310077.850078.3100+12.321%4,486-10.676%
2022-10-20		69.810070.160069.810069.7200-0.634%486+0.330%
2022-10-19		70.430070.430070.220070.1650-0.007%375-0.306%
2022-10-18		70.390070.390070.390070.1700-11.714%2,720-0.314%
2022-10-17		78.920079.580078.920079.4800+0.799%1,674-11.990%
2022-10-14		79.520079.690078.850078.8500-0.593%270-11.287%
2022-10-13		78.900079.320078.750079.3200+0.596%1,788-11.813%
2022-10-12		78.990079.140078.850078.8500-0.530%379-11.287%
2022-10-11		79.260079.480079.010079.2700+10.581%5,984-11.757%
2022-10-10		72.030072.130071.910071.6850-0.334%671-2.420%
2022-10-07		71.610071.820071.450071.9250-0.339%6,481-2.746%
2022-10-06		71.200072.220071.200072.1700+0.782%146-3.076%
2022-10-05		71.130071.680070.800071.6100+0.105%18,972-2.318%
2022-10-04		71.600072.080071.600071.5350-12.000%129-2.216%
2022-10-03		79.810081.250079.810081.2900+12.528%43,502-13.950%
2022-09-30		72.580072.580072.240072.2400-9.496%1,106-3.170%
2022-09-29		79.470079.870079.370079.8200-0.025%5,900-12.365%
2022-09-28		78.000079.840078.000079.8400+8.500%21,315-12.387%
2022-09-27		74.200074.200073.970073.5850-0.722%3,928-4.940%
2022-09-26		74.940074.940073.920074.1200-8.392%44,689-5.626%
2022-09-23		81.500081.500080.780080.9100+11.731%3,195-13.546%
2022-09-22		72.560072.560072.360072.4150-12.214%650-3.404%
2022-09-21		82.540082.730082.400082.4900-0.079%1,592-15.202%
2022-09-20		82.910083.310082.520082.5550-0.817%10,497-15.269%
2022-09-16		83.140083.150083.000083.2350+14.609%821-15.961%
2022-09-15		72.170072.560072.170072.6250-1.022%42-3.683%
2022-09-14		73.320073.320073.050073.3750-13.248%880-4.668%
2022-09-13		85.890085.890084.540084.5800+15.334%2,066-17.297%
2022-09-12		73.320073.400073.300073.3350-0.536%1,134-4.616%
2022-09-09		73.400073.820073.380073.7300-13.695%274-5.127%
2022-09-08		85.260085.430084.530085.4300+15.306%3,260-18.120%
2022-09-07		73.540074.020073.540074.0900-12.568%1,094-5.588%
2022-09-06		84.720085.250084.420084.7400-0.218%5,187-17.453%
2022-09-05		85.090085.090084.650084.9250+14.810%624-17.633%
2022-09-02		73.680073.780073.680073.9700+0.646%191-5.435%
2022-09-01		73.590073.830073.510073.4950-14.461%319-4.823%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC