Dark

CRNL
MULTI UNITS LUXEMBOURG
stock LSE

Inactive

Jan 3, 2023

22.12GBP+4.058%(+0.86)340

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-03	22.3750	22.3750	22.3750	22.115000	+4.058%	340	0.000%
2022-12-12	21.1250	21.1250	21.1250	21.252500	-1.677%	89	+4.058%
2022-11-29	21.6250	21.6250	21.6250	21.615000	-1.098%	88	+2.313%
2022-11-17	21.7350	21.7350	21.7350	21.855000	-0.546%	441	+1.190%
2022-11-16	21.9600	21.9600	21.9600	21.975000	-12.893%	133	+0.637%
2022-11-02	25.1850	25.1850	25.1500	25.227500	+0.538%	3,625	-12.338%
2022-11-01	25.0200	25.0200	25.0200	25.092500	-0.702%	1,345	-11.866%
2022-10-14	25.2850	25.2850	25.2850	25.270000	-0.590%	800	-12.485%
2022-10-13	25.2800	25.2800	25.2800	25.420000	+9.877%	800	-13.002%
2022-10-10	23.1950	23.1950	23.1950	23.135000	-0.516%	656	-4.409%
2022-09-28	23.3550	23.3550	23.3550	23.255000	+0.780%	1,869	-4.902%
2022-09-23	22.9000	22.9000	22.9000	23.075000	-10.406%	1,749	-4.160%
2022-09-22	25.8450	25.8450	25.7550	25.755000	-0.319%	959	-14.133%
2022-09-20	25.6950	25.6950	25.6900	25.837500	+15.397%	1,260	-14.407%
2022-09-14	22.4100	22.4100	22.4100	22.390000	-12.930%	82	-1.228%
2022-09-06	25.9000	25.9000	25.9000	25.715000	+14.799%	39	-14.000%
2022-09-02	22.3500	22.3500	22.3500	22.400000	-13.813%	121	-1.272%
2022-08-18	25.9900	25.9900	25.9900	25.990000	+0.270%	1,006	-14.910%
2022-08-17	25.9200	25.9200	25.9200	25.920000	+3.000%	1,502	-14.680%
2022-08-03	25.0700	25.0700	25.0700	25.165000	-1.294%	400	-12.120%
2022-07-28	25.4350	25.4350	25.4350	25.495000	+1.161%	2,044	-13.258%
2022-07-27	24.8350	24.8350	24.8300	25.202500	+20.673%	3,625	-12.251%
2022-07-20	20.9500	20.9500	20.9500	20.885000	-16.401%	8	+5.889%
2022-07-05	25.1750	25.1750	25.1750	24.982500	-2.460%	396	-11.478%
2022-07-04	25.3350	25.3350	25.3350	25.612500	+20.162%	4	-13.655%
2022-06-24	21.3000	21.4000	21.1300	21.315000	-3.235%	3,033	+3.753%
2022-06-22	22.0800	22.0800	22.0800	22.027500	-20.248%	670,356	+0.397%
2022-06-17	27.6200	27.6200	27.6200	27.620000	+20.480%	851	-19.931%
2022-06-15	22.8300	22.8300	22.8300	22.925000	+1.058%	568	-3.533%
2022-06-13	23.1000	23.1000	23.0000	22.685000	-0.132%	185	-2.513%
2022-06-08	22.9200	22.9200	22.9200	22.715000	-19.968%	408,412	-2.641%
2022-06-06	28.4650	28.4650	28.3750	28.382500	+1.050%	1,496	-22.082%
2022-06-01	28.2750	28.2750	28.2750	28.087500	+24.515%	25	-21.264%
2022-05-30	22.4800	22.7400	22.4800	22.557500	+0.211%	608	-1.962%
2022-05-27	22.5400	22.5400	22.5400	22.510000	-0.859%	106,293	-1.755%
2022-05-13	22.7900	22.7900	22.7900	22.705000	+0.398%	219	-2.599%
2022-05-11	22.4400	22.4400	22.4200	22.615000	+0.892%	637	-2.211%
2022-05-09	22.4200	22.4200	22.4200	22.415000	-2.097%	1,093	-1.338%
2022-05-04	22.9500	22.9500	22.9500	22.895000	-20.185%	334	-3.407%
2022-05-03	28.9450	28.9450	28.9450	28.685000	+23.802%	180	-22.904%
2022-04-29	23.2200	23.2200	23.2200	23.170000	+0.065%	1,030	-4.553%
2022-04-28	23.2500	23.2500	23.2100	23.155000	+2.934%	1,671	-4.491%
2022-04-25	22.3200	22.3200	22.3200	22.495000	-1.478%	376	-1.689%
2022-04-22	22.9300	22.9400	22.9300	22.832500	-22.477%	966	-3.142%
2022-04-20	29.4350	29.4350	29.4350	29.452500	-0.186%	120	-24.913%
2022-04-19	29.8650	29.8650	29.8650	29.507500	+0.025%	595	-25.053%
2022-04-14	29.5750	29.5750	29.5200	29.500000	+30.416%	424	-25.034%
2022-04-12	22.6600	22.6600	22.6600	22.620000	-22.620%	66	-2.233%
2022-04-11	29.3800	29.3800	29.3800	29.232500	+0.646%	1,771	-24.348%
2022-04-07	28.9850	29.1200	28.9850	29.045000	+30.657%	1,581	-23.860%
2022-04-05	22.3600	22.3600	22.3600	22.230000	+1.022%	148	-0.517%
2022-03-29	21.9000	21.9000	21.9000	22.005000	-1.234%	7,361	+0.500%
2022-03-28	22.3700	22.3700	22.1900	22.280000	-0.425%	3,231	-0.741%
2022-03-25	22.5400	22.5400	22.0150	22.375000	-0.423%	4,002	-1.162%
2022-03-24	22.3800	22.6200	22.3800	22.470000	+1.307%	8,876	-1.580%
2022-03-23	22.2500	22.2500	22.2500	22.180000	+1.895%	1,193	-0.293%
2022-03-22	21.7700	21.7700	21.7700	21.767500	-0.718%	1,191	+1.596%
2022-03-21	21.7700	21.7700	21.7500	21.925000	+0.712%	395	+0.867%
2022-03-17	21.5500	21.5500	21.5500	21.770000	+0.951%	31,820	+1.585%
2022-03-16	21.7800	21.7800	21.4100	21.565000	-0.162%	458,834	+2.550%
2022-03-15	21.5000	21.5000	21.3400	21.600000	-2.285%	1,298	+2.384%
2022-03-10	22.1800	22.2000	22.1800	22.105000	-1.118%	2,325	+0.045%
2022-03-08	22.7000	22.7000	22.7000	22.355000	-23.898%	5,076	-1.074%
2022-03-07	30.6200	30.6200	29.8600	29.375000	+32.290%	1,077	-24.715%
2022-03-04	21.9200	22.0300	21.9200	22.205000	-22.926%	2,184	-0.405%
2022-03-03	28.4750	28.4750	28.4750	28.810000	+40.811%	140	-23.238%
2022-02-22	20.4500	20.5000	20.4500	20.460000	-25.917%	1,463	+8.089%
2022-02-17	27.6550	27.6800	27.6550	27.617500	+0.794%	4,204	-19.924%
2022-02-15	27.3900	27.3900	27.3900	27.400000	-0.364%	455	-19.288%
2022-02-14	27.5850	27.5850	27.5550	27.500000	+35.602%	634	-19.582%
2022-02-11	20.4300	20.4300	20.3000	20.280000	-27.681%	1,827	+9.048%
2022-02-10	28.1650	28.1700	28.1650	28.042500	+36.759%	302	-21.138%
2022-02-09	20.2800	20.2800	20.2800	20.505000	+3.274%	768,202	+7.852%
2022-02-03	19.7700	19.7700	19.7700	19.855000	+0.227%	120,613	+11.383%
2022-01-31	19.7900	19.7900	19.7900	19.810000	+1.137%	989	+11.636%
2022-01-24	19.7600	19.7800	19.7600	19.587201	-0.824%	282	+12.905%
2022-01-21	19.7900	19.7900	19.7900	19.750000	-26.237%	1,663	+11.975%
2022-01-19	26.5400	26.5500	26.5400	26.775000	+37.788%	8	-17.404%
2022-01-18	19.3900	19.3900	19.3900	19.432000	+1.235%	651	+13.807%
2022-01-14	19.1300	19.1500	19.1300	19.195000	-26.547%	1,347	+15.212%
2022-01-11	26.0550	26.1700	26.0550	26.132500	+1.112%	3,346	-15.374%
2022-01-10	26.0950	26.0950	26.0950	25.845000	-0.462%	2	-14.432%
2022-01-04	25.8450	26.0400	25.8450	25.965000	+0.796%	200	-14.828%
2021-12-23	25.7650	25.8100	25.7650	25.760000	+0.429%	21,594	-14.150%
2021-12-22	25.7350	25.7350	25.7350	25.650000	+35.178%	4,769	-13.782%
2021-11-26	19.0460	19.0460	19.0460	18.975000	-0.945%	4,564	+16.548%
2021-11-22	19.1600	19.1800	19.1600	19.156000	+0.293%	396	+15.447%
2021-11-19	19.1600	19.1600	19.1600	19.100000	+1.058%	1,022	+15.785%
2021-11-11	18.7400	18.8900	18.7400	18.900000	+2.578%	361	+17.011%
2021-11-02	18.4100	18.4800	18.4100	18.425000	+1.852%	3,133	+20.027%
2021-10-22	18.0500	18.0500	18.0500	18.090000	-27.093%	31	+22.250%
2021-10-01	24.6800	24.7200	24.6800	24.812500	+0.884%	38	-10.872%
2021-09-28	24.6700	24.6700	24.6700	24.595000	+39.625%	30	-10.083%
2021-09-20	17.5900	17.5900	17.5900	17.615000	-27.999%	1,342	+25.546%
2021-09-16	24.6350	24.6350	24.4850	24.465000	+37.405%	238	-9.606%
2021-09-08	17.8200	17.8200	17.8200	17.805000	-0.028%	627	+24.207%
2021-09-07	17.7900	17.7900	17.7900	17.810000	-0.503%	202	+24.172%
2021-08-18	17.9600	17.9600	17.9600	17.900000	+1.537%	728	+23.547%
2021-08-11	17.7060	17.7060	17.6600	17.629000	-0.710%	414	+25.447%
2021-07-26	17.5940	17.7200	17.5940	17.755000	+0.692%	5,384	+24.556%
2021-07-23	17.5800	17.5800	17.5800	17.633000	+3.510%	14,078	+25.418%
2021-07-13	16.9300	16.9300	16.9300	17.035000	+0.650%	143	+29.821%
2021-07-07	16.9200	16.9200	16.9200	16.925000	-30.307%	81	+30.665%
2021-06-01	24.3700	24.3700	24.3700	24.285000	+1.526%	20	-8.936%
2021-05-14	24.0900	24.0900	24.0900	23.920000	-2.188%	27,212	-7.546%
2021-05-10	24.6300	24.6300	24.6300	24.455000	+4.486%	4,515	-9.569%
2021-04-30	23.4450	23.4950	23.4000	23.405000	-0.658%	3,481	-5.512%
2021-04-26	23.3650	23.5400	23.3650	23.560000	+4.133%	142	-6.133%
2021-04-19	22.7700	22.7750	22.6150	22.625000	+2.052%	2,686	-2.254%
2021-04-08	22.1250	22.1250	22.1250	22.170000	+2.925%	8,000	-0.248%
2021-03-31	21.5100	21.5100	21.5100	21.540000	-1.306%	382	+2.669%
2021-03-29	22.0000	22.0000	21.9750	21.825000	-1.200%	686	+1.329%
2021-03-19	22.1500	22.1500	22.1500	22.090000	-0.931%	1,600	+0.113%
2021-03-18	22.3750	22.3750	22.3750	22.297500	+1.203%	1,600	-0.818%
2021-03-09	21.9800	21.9800	21.9800	22.032500	+37.746%	640	+0.374%
2021-03-03	16.0000	16.0380	15.9900	15.995000	-0.720%	1,791	+38.262%
2021-02-23	16.1900	16.1900	16.1200	16.111000	+1.130%	1,444	+37.266%
2021-02-19	15.9300	15.9500	15.9100	15.931000	+0.435%	5,151	+38.817%
2021-02-18	15.9200	15.9200	15.8700	15.862000	-27.703%	2,565	+39.421%
2021-02-17	22.0000	22.0800	22.0000	21.940000	-0.182%	10,200	+0.798%
2021-02-16	22.0000	22.0000	22.0000	21.980000	+0.653%	1,000	+0.614%
2021-02-15	21.5850	21.5850	21.5850	21.837500	+0.310%	1,100	+1.271%
2021-02-10	21.8300	21.8300	21.8300	21.770000	+1.896%	536	+1.585%
2021-02-03	21.3000	21.3000	21.3000	21.365000	-0.035%	900	+3.510%
2021-01-13	21.3500	21.3500	21.3500	21.372500	+0.576%	2,450	+3.474%
2021-01-08	21.3400	21.3400	21.3000	21.250000	-0.562%	10,209	+4.071%
2021-01-05	21.2350	21.2350	21.2350	21.370000	+2.066%	936	+3.486%
2020-12-31	21.0000	21.0000	21.0000	20.937500	+2.359%	320	+5.624%
2020-12-18	20.5000	20.5000	20.5000	20.455000	+1.741%	2,500	+8.115%
2020-12-11	20.0700	20.0700	20.0700	20.105000	-0.223%	15	+9.998%
2020-12-10	20.0700	20.0700	20.0700	20.150000	+35.718%	5,000	+9.752%
2020-12-04	14.9800	14.9800	14.8300	14.847000	-26.318%	130	+48.953%
2020-11-27	20.0750	20.0750	20.0750	20.150000	+1.043%	6,265	+9.752%
2020-11-25	19.9940	19.9940	19.9680	19.942000	+32.110%	8,127	+10.897%
2020-11-23	15.0900	15.0900	15.0900	15.095000	-0.099%	315	+46.505%
2020-11-19	15.1300	15.1300	15.0700	15.110000	-23.725%	2,173	+46.360%
2020-11-17	19.7840	19.7840	19.7840	19.810000	+0.609%	6,312	+11.636%
2020-11-16	19.5300	19.5300	19.5220	19.690000	+32.951%	6,394	+12.316%
2020-11-12	14.7600	14.7600	14.7500	14.810000	+1.647%	2,084	+49.325%
2020-11-02	14.4900	14.5800	14.4900	14.570000	-22.376%	1,287	+51.784%
2020-10-29	18.8000	18.8000	18.8000	18.770000	+27.427%	80	+17.821%
2020-10-26	14.6600	14.6600	14.6600	14.730000	+1.133%	916	+50.136%
2020-10-21	14.6100	14.6100	14.6100	14.565000	-0.885%	11	+51.837%
2020-10-19	14.7100	14.7100	14.7100	14.695000	-0.102%	1,010	+50.493%
2020-10-15	14.5600	14.5600	14.5600	14.710000	+0.719%	345	+50.340%
2020-09-15	14.6400	14.6400	14.5280	14.605000	+0.482%	895	+51.421%
2020-09-10	14.3100	14.3100	14.3100	14.535000	+3.276%	1	+52.150%
2020-09-04	14.0660	14.0660	14.0660	14.074000	+0.622%	135	+57.134%
2020-08-26	14.0100	14.0100	14.0100	13.987000	-22.100%	762	+58.111%
2020-08-07	18.2000	18.2000	18.2000	17.955000	-1.216%	3,000	+23.169%
2020-08-06	18.1660	18.1660	18.1660	18.176000	+31.615%	4,000	+21.671%
2020-08-04	13.8400	13.8400	13.8400	13.810000	-0.253%	289	+60.138%
2020-08-03	13.7000	13.7000	13.7000	13.845000	+0.985%	725	+59.733%
2020-07-23	13.7300	13.7300	13.7200	13.710000	+0.846%	2,082	+61.306%
2020-07-20	13.6180	13.6300	13.5700	13.595000	-0.990%	23,431	+62.670%
2020-07-17	13.7100	13.7300	13.7100	13.731000	+0.793%	4,020	+61.059%
2020-07-14	13.6200	13.6200	13.6200	13.623000	-0.453%	962	+62.336%
2020-07-09	13.6400	13.6400	13.6400	13.685000	-20.083%	816	+61.600%
2020-07-07	17.0820	17.0820	17.0820	17.124000	+26.079%	994	+29.146%
2020-06-30	13.7000	13.7000	13.7000	13.582000	+1.396%	1,210	+62.826%
2020-06-23	13.3600	13.3700	13.3600	13.395000	-0.520%	246	+65.099%
2020-06-18	13.3900	13.3900	13.3900	13.465000	+1.738%	58	+64.241%
2020-06-05	13.2400	13.2400	13.2000	13.235000	-0.301%	81	+67.095%
2020-06-04	13.2200	13.2200	13.2200	13.275000	-1.906%	623	+66.591%
2020-05-20	13.4560	13.4560	13.4560	13.533000	+0.215%	124	+63.415%
2020-05-18	13.5060	13.5900	13.5060	13.504000	-17.265%	1,575	+63.766%
2020-05-15	16.4100	16.4180	16.4100	16.322000	+22.786%	8,000	+35.492%
2020-05-13	13.2960	13.2960	13.2960	13.293000	-17.121%	827	+66.366%
2020-05-01	15.9760	15.9760	15.9640	16.039000	+24.934%	8,000	+37.883%
2020-04-30	12.8460	12.8460	12.8460	12.838000	-0.604%	8,000	+72.262%
2020-04-29	12.7680	12.8560	12.7680	12.916000	+1.366%	8,000	+71.222%
2020-04-21	12.3000	12.3000	12.3000	12.742000	+0.291%	300	+73.560%
2020-04-14	12.8400	12.8400	12.8400	12.705000	-0.858%	2,472	+74.065%
2020-04-01	12.8900	12.8900	12.8900	12.815000	-1.499%	2,767	+72.571%
2020-03-31	13.0400	13.0400	13.0400	13.010000	-0.153%	866	+69.985%
2020-03-30	13.0200	13.0200	13.0200	13.030000	-21.435%	605	+69.724%
2020-03-26	16.6820	16.6820	16.6820	16.585000	+16.673%	9	+33.343%
2020-03-24	13.9900	14.0500	13.9900	14.215000	+5.374%	2,734	+55.575%
2020-03-18	13.6200	13.6200	13.6200	13.490000	+0.477%	1,223	+63.936%
2020-03-17	13.3120	13.3700	13.2000	13.426000	+1.214%	1,137	+64.718%
2020-03-16	13.3300	13.3300	13.3300	13.265000	-1.427%	1,191	+66.717%
2020-03-12	13.3560	13.3560	13.3560	13.457000	-1.051%	309	+64.338%
2020-03-11	13.5600	13.5600	13.5000	13.600000	-21.906%	1,569	+62.610%
2020-03-09	17.5000	17.5000	17.5000	17.415000	+26.287%	1,000	+26.988%
2020-02-28	13.7500	13.7500	13.7500	13.790000	-1.641%	150	+60.370%
2020-02-26	13.9600	13.9600	13.9600	14.020000	-0.469%	270	+57.739%
2020-02-24	14.1700	14.1700	14.1700	14.086000	-0.382%	11	+57.000%
2020-02-18	14.1600	14.1600	14.1600	14.140000	-0.247%	1,002	+56.400%
2020-02-14	14.1500	14.1500	14.1500	14.175000	+0.390%	429	+56.014%
2020-02-12	14.1400	14.1400	14.1100	14.120000	-0.106%	1,350	+56.622%
2020-02-10	14.1020	14.1020	14.0900	14.135000	-22.675%	2,466	+56.456%
2020-02-07	18.2780	18.2780	18.2780	18.280000	+0.346%	4,000	+20.979%
2020-02-06	18.1740	18.1740	18.1740	18.217000	-0.752%	4,000	+21.398%
2020-01-27	18.3300	18.3300	18.3300	18.355000	-2.961%	0	+20.485%
2020-01-22	18.8700	18.8700	18.8700	18.915000	+29.688%	0	+16.918%
2020-01-15	14.6600	14.6600	14.5100	14.585000	+0.607%	662	+51.628%
2020-01-13	14.4800	14.4800	14.4800	14.497000	-22.592%	572	+52.549%
2020-01-08	18.7300	18.7300	18.7300	18.728000	+0.069%	0	+18.085%
2019-12-20	18.6500	18.6500	18.6500	18.715000	+33.061%	0	+18.167%
2019-12-16	13.9900	13.9900	13.9900	14.065000	+0.572%	822	+57.234%
2019-12-03	13.9800	13.9800	13.9800	13.985000	-0.477%	1,027	+58.134%
2019-11-28	14.0020	14.0020	14.0020	14.052000	-0.163%	922	+57.380%
2019-11-25	14.0500	14.0500	14.0500	14.075000	-0.283%	571	+57.123%
2019-11-22	14.0300	14.0300	14.0300	14.115000	-22.081%	573	+56.677%
2019-11-20	18.0700	18.0700	18.0700	18.115000	+27.526%	2,900	+22.081%
2019-11-13	14.1700	14.1700	14.1700	14.205000	-21.929%	902	+55.685%
2019-11-12	18.1700	18.1700	18.1700	18.195000	-0.329%	1,635	+21.544%
2019-11-08	18.2600	18.2600	18.2600	18.255000	+28.421%	5	+21.145%
2019-11-07	14.1600	14.1600	14.1600	14.215000	+0.106%	1,049	+55.575%
2019-11-06	14.1800	14.1800	14.1800	14.200000	-0.176%	1,286	+55.739%
2019-11-05	14.1720	14.1720	14.1720	14.225000	-21.387%	269	+55.466%
2019-10-29	18.1400	18.1400	18.1400	18.095000	+0.500%	7	+22.216%
2019-10-23	17.9900	17.9900	17.9900	18.005000	+0.006%	8	+22.827%
2019-10-22	18.0400	18.0400	18.0400	18.004000	+0.022%	1	+22.834%
2019-10-17	17.9940	17.9940	17.9940	18.000000	+0.139%	4,000	+22.861%
2019-10-14	17.9340	17.9340	17.9340	17.975000	+1.250%	2	+23.032%
2019-09-27	17.7500	17.7500	17.7500	17.753000	+0.186%	4	+24.570%
2019-09-26	17.7400	17.7400	17.7400	17.720000	+0.226%	2	+24.802%
2019-09-13	17.6500	17.6500	17.6500	17.680000	+1.926%	4	+25.085%
2019-09-11	17.3980	17.3980	17.3980	17.346000	+24.184%	7	+27.493%
2019-09-10	13.9200	13.9200	13.9200	13.968000	+0.424%	146	+58.326%
2019-09-09	13.8500	13.8500	13.8500	13.909000	-19.120%	469	+58.998%
2019-09-02	17.1940	17.3000	17.1940	17.197000	-0.134%	12	+28.598%
2019-08-29	17.2300	17.2300	17.2300	17.220000	-0.405%	600	+28.426%
2019-08-22	17.2000	17.2000	17.2000	17.290000	+21.419%	17	+27.906%
2019-08-19	14.2200	14.2400	14.2200	14.240000	-17.878%	5,693	+55.302%
2019-08-16	17.3700	17.3700	17.3700	17.340000	+20.375%	16	+27.537%
2019-08-14	14.3920	14.3920	14.3920	14.405000	-17.165%	4,005	+53.523%
2019-08-13	17.4040	17.4040	17.2660	17.390000	+18.299%	8,000	+27.171%
2019-08-09	14.7300	14.7300	14.7300	14.700000	+1.942%	8	+50.442%
2019-08-07	14.4700	14.4700	14.4700	14.420000	-0.449%	8,000	+53.363%
2019-08-06	14.5040	14.5040	14.4820	14.485000	-0.275%	8,946	+52.675%
2019-08-05	14.3600	14.3600	14.3600	14.525000	-19.171%	5,812	+52.255%
2019-07-31	18.1000	18.1000	18.1000	17.970000	+20.847%	5	+23.066%
2019-07-30	14.8500	14.8500	14.8500	14.870000	-18.139%	32	+48.722%
2019-07-29	18.2100	18.2100	18.2100	18.165000	-0.329%	10	+21.745%
2019-07-23	18.3000	18.3000	18.1700	18.225000	-0.870%	4,307	+21.344%
2019-07-15	18.5500	18.5500	18.5500	18.385000	+0.273%	8	+20.288%
2019-07-11	18.4500	18.4500	18.4500	18.335000	+0.819%	13	+20.616%
2019-07-09	18.3200	18.3200	18.1500	18.186000	-1.618%	71	+21.605%
2019-07-04	18.5060	18.5060	18.5060	18.485000	+1.371%	9	+19.638%
2019-07-02	18.3300	18.3300	18.3300	18.235000	+25.759%	8	+21.278%
2019-07-01	14.5200	14.5920	14.5200	14.500000	-21.575%	275,400	+52.517%
2019-06-28	18.4540	18.4620	18.4540	18.489000	+0.385%	503	+19.612%
2019-06-27	18.4340	18.4620	18.4340	18.418000	+26.384%	3,543	+20.073%
2019-06-26	14.5640	14.5640	14.5640	14.573000	+0.089%	1,158	+51.753%
2019-06-25	14.5240	14.5240	14.5240	14.560000	-20.424%	1,318	+51.889%
2019-06-19	18.2940	18.2940	18.2940	18.297000	-0.289%	44	+20.867%
2019-06-18	18.3000	18.3000	18.3000	18.350000	+0.504%	8	+20.518%
2019-06-17	18.2560	18.2560	18.2320	18.258000	+0.275%	10	+21.125%
2019-06-13	18.2060	18.2060	18.2060	18.208000	-0.099%	41	+21.458%
2019-06-12	18.1200	18.1200	18.1200	18.226000	+28.506%	4	+21.338%
2019-06-11	14.1840	14.1840	14.1840	14.183000	-0.197%	6,714	+55.926%
2019-06-06	14.2060	14.2060	14.2060	14.211000	-0.021%	320	+55.619%
2019-06-05	14.2460	14.2460	14.2100	14.214000	-0.740%	2,262	+55.586%
2019-06-03	14.3500	14.3520	14.3500	14.320000	-0.417%	30,336	+54.434%
2019-05-31	14.3820	14.3820	14.3820	14.380000	-20.544%	1,600	+53.790%
2019-05-30	18.0100	18.0100	18.0100	18.098000	+26.826%	4	+22.196%
2019-05-29	14.3160	14.3160	14.2360	14.270000	+2.544%	2,400	+54.975%
2019-05-23	13.8860	13.8860	13.8860	13.916000	-20.878%	54	+58.918%
2019-05-15	17.5940	17.5940	17.5940	17.588000	+0.371%	75	+25.739%
2019-05-14	17.3340	17.3340	17.3340	17.523000	+2.080%	4	+26.206%
2019-05-13	17.2840	17.2840	17.2840	17.166000	-0.775%	4	+28.830%
2019-05-09	17.4140	17.4140	17.4140	17.300000	-1.486%	5	+27.832%
2019-05-07	17.6540	17.6540	17.6540	17.561000	+28.511%	4	+25.932%
2019-05-02	13.6800	13.6800	13.6800	13.665000	-24.897%	9	+61.837%
2019-04-23	18.2600	18.2860	18.2600	18.195000	-0.855%	14	+21.544%
2019-04-17	18.3680	18.3680	18.3680	18.352000	+30.526%	700	+20.505%
2019-04-16	14.0260	14.0260	14.0260	14.060000	-0.078%	42	+57.290%
2019-04-12	14.0600	14.0620	14.0600	14.071000	-0.439%	6,264	+57.167%
2019-04-11	14.1200	14.1200	14.1200	14.133000	-23.721%	2	+56.478%
2019-04-08	18.5620	18.5620	18.5620	18.528000	+29.957%	8,048	+19.360%
2019-04-05	14.2500	14.2720	14.2200	14.257000	+0.267%	3,090	+55.117%
2019-04-04	14.2300	14.2300	14.2300	14.219000	-22.811%	64	+55.531%
2019-04-02	18.4080	18.4080	18.4080	18.421000	+0.218%	13	+20.053%
2019-03-28	18.4260	18.4260	18.4260	18.381000	-0.890%	5,900	+20.314%
2019-03-26	18.5580	18.5580	18.5580	18.546000	+31.653%	40	+19.244%
2019-03-25	14.0760	14.0760	14.0760	14.087000	+0.385%	12,078	+56.989%
2019-03-20	14.0460	14.0460	14.0460	14.033000	+1.008%	84	+57.593%
2019-03-15	13.8560	13.9120	13.8560	13.893000	+0.130%	10,012	+59.181%
2019-03-11	14.0520	14.0520	14.0520	13.875000	-0.122%	1,256	+59.387%
2019-03-07	13.8520	13.8520	13.8520	13.892000	-0.516%	112	+59.192%
2019-03-05	13.8940	13.9840	13.8940	13.964000	-23.619%	596	+58.372%
2019-03-04	18.3940	18.4360	18.3940	18.282000	+31.525%	9	+20.966%
2019-02-28	13.9040	13.9040	13.9040	13.900000	-25.261%	5,162	+59.101%
2019-02-27	18.5560	18.5560	18.5560	18.598000	-0.011%	3	+18.911%
2019-02-25	18.6700	18.6700	18.6700	18.600000	0.000%	3,900	+18.898%

.dark-mode .bb1vK7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bb1vK7{ color: #333333; background-color: white; border: 2px solid #333333; }CRNLMULTI UNITS LUXEMBOURGstock LSE

CRNL
MULTI UNITS LUXEMBOURG
stock LSE