Dark

CRM3
LEVSHARES 3X SALESFORCE.COM ETP
stock LSE

Inactive

Aug 2, 2024

5.51USD-16.893%(-1.12)10,937

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	5.82000	5.95000	5.52000	5.51000	-16.893%	10,937	0.000%
2024-08-01	6.83000	7.02000	6.67000	6.63000	-1.923%	9,058	-16.893%
2024-07-31	6.66000	6.90000	6.47000	6.76000	+3.206%	1,241	-18.491%
2024-07-30	7.13000	7.13000	6.56000	6.55000	-5.891%	967	-15.878%
2024-07-29	7.21000	7.21000	6.83000	6.96000	-0.855%	9,577	-20.833%
2024-07-26	6.47000	7.14000	6.47000	7.02000	+6.364%	10,540	-21.510%
2024-07-25	6.25000	6.42000	6.25000	6.60000	+3.774%	1,076	-16.515%
2024-07-24	6.45000	6.56000	6.12000	6.36000	-4.790%	6,121	-13.365%
2024-07-23	6.44000	6.69000	6.44000	6.68000	+5.363%	356	-17.515%
2024-07-22	6.03000	6.52000	6.03000	6.34000	+6.555%	4,288	-13.091%
2024-07-19	6.00000	6.02000	6.00000	5.95000	-3.409%	121	-7.395%
2024-07-18	6.28000	6.42000	6.28000	6.16000	-3.145%	1,912	-10.552%
2024-07-17	6.57000	6.57000	6.37000	6.36000	-3.049%	93	-13.365%
2024-07-16	6.28000	6.35000	6.28000	6.56000	-0.606%	338	-16.006%
2024-07-15	6.49000	6.78000	6.49000	6.60000	+9.817%	1,089	-16.515%
2024-07-10	6.48000	6.48000	6.01000	6.01000	-6.677%	487	-8.319%
2024-07-09	6.95000	6.95000	6.40000	6.44000	-7.205%	1,517	-14.441%
2024-07-08	7.21000	7.21000	6.98000	6.94000	-6.089%	530	-20.605%
2024-07-05	7.08000	7.64000	6.94000	7.39000	+4.231%	1,085	-25.440%
2024-07-03	6.64000	7.09000	6.64000	7.09000	+6.297%	1,015	-22.285%
2024-07-02	6.61000	6.61000	6.49000	6.67000	-1.331%	432	-17.391%
2024-07-01	6.92000	6.92000	6.88000	6.76000	-3.429%	1,169	-18.491%
2024-06-28	6.54000	7.04000	6.54000	7.00000	+10.063%	2,260	-21.286%
2024-06-27	5.64000	6.08000	5.64000	6.36000	+12.766%	273	-13.365%
2024-06-26	5.70000	5.70000	5.67000	5.64000	-1.226%	48	-2.305%
2024-06-25	5.64000	5.69000	5.54000	5.71000	-0.868%	4,317	-3.503%
2024-06-24	5.99000	5.99000	5.82000	5.76000	+0.876%	1,145	-4.340%
2024-06-21	5.69000	5.94000	5.61000	5.71000	-4.992%	3,337	-3.503%
2024-06-20	5.23000	5.23000	5.11000	6.01000	+20.926%	172	-8.319%
2024-06-18	5.07000	5.07000	4.99000	4.97000	+2.053%	1,255	+10.865%
2024-06-17	5.10000	5.13000	4.95000	4.87000	-5.985%	6,708	+13.142%
2024-06-14	4.95000	5.15000	4.94000	5.18000	+3.600%	1,171	+6.371%
2024-06-13	5.30000	5.44000	5.00000	5.00000	-9.256%	26,932	+10.200%
2024-06-12	5.82000	5.87000	5.38000	5.51000	-2.993%	3,444	0.000%
2024-06-11	5.48000	5.94000	5.48000	5.68000	-2.573%	1,489	-2.993%
2024-06-10	5.85000	5.90000	5.76000	5.83000	+0.865%	25,420	-5.489%
2024-06-07	5.80000	6.05000	5.62000	5.78000	-2.857%	5,011	-4.671%
2024-06-06	5.46000	6.14000	5.34000	5.95000	+13.985%	11,257	-7.395%
2024-06-05	5.38000	5.44000	5.17000	5.22000	0.000%	3,856	+5.556%
2024-06-04	5.27000	5.63000	5.10000	5.22000	+2.353%	6,373	+5.556%
2024-06-03	5.32000	5.49000	5.03000	5.10000	+17.783%	21,356	+8.039%
2024-05-31	4.28000	4.60000	4.26000	4.33000	-57.213%	23,893	+27.252%
2024-05-29	9.77000	10.18000	9.77000	10.12000	-8.829%	19,349	-45.553%
2024-05-23	11.37000	11.37000	11.07000	11.10000	-14.219%	564	-50.360%
2024-05-22	11.92000	11.92000	11.92000	12.94000	+7.564%	100	-57.419%
2024-05-21	12.02000	12.02000	12.02000	12.03000	-0.743%	70	-54.198%
2024-05-20	11.73000	11.73000	11.73000	12.12000	+1.000%	21	-54.538%
2024-05-17	11.90000	12.04000	11.68000	12.00000	-0.990%	105	-54.083%
2024-05-16	12.37000	12.37000	12.37000	12.12000	-0.165%	3	-54.538%
2024-05-14	10.89000	10.89000	10.89000	12.14000	+11.172%	118	-54.613%
2024-05-13	11.17000	11.17000	11.17000	10.92000	-2.326%	100	-49.542%
2024-05-08	10.78000	10.78000	10.78000	11.18000	+12.024%	3	-50.716%
2024-05-01	10.58000	10.58000	10.58000	9.98000	-7.249%	45	-44.790%
2024-04-29	10.85000	10.85000	10.85000	10.76000	-0.829%	70	-48.792%
2024-04-26	10.82000	10.82000	10.82000	10.85000	+5.238%	130	-49.217%
2024-04-25	10.30000	10.30000	10.30000	10.31000	-5.672%	15	-46.557%
2024-04-24	11.12000	11.12000	11.12000	10.93000	+3.308%	290	-49.588%
2024-04-23	10.69000	10.69000	10.69000	10.58000	+1.051%	458	-47.921%
2024-04-19	10.39000	10.39000	10.39000	10.47000	-5.335%	63	-47.373%
2024-04-17	10.92000	10.92000	10.92000	11.06000	-1.232%	180	-50.181%
2024-04-16	11.05450	11.05450	11.05450	11.19800	-0.725%	165	-50.795%
2024-04-15	13.62200	13.65550	11.36700	11.27975	-19.331%	410	-51.151%
2024-04-11	14.47575	14.47575	14.47575	13.98275	-5.767%	0	-60.594%
2024-04-08	14.60250	14.60250	14.60250	14.83850	+2.428%	220	-62.867%
2024-04-05	13.97700	13.97700	13.97700	14.48675	-1.598%	36	-61.965%
2024-04-04	15.22000	15.22000	15.22000	14.72200	-5.590%	210	-62.573%
2024-03-25	15.75750	15.75750	15.48900	15.59375	-2.565%	268	-64.665%
2024-03-22	16.24150	16.24150	15.71300	16.00425	+6.823%	83	-65.572%
2024-03-21	14.40400	14.40400	14.40400	14.98200	-0.313%	43	-63.223%
2024-03-20	14.81000	14.81000	14.81000	15.02900	+11.512%	250	-63.338%
2024-03-19	13.09550	13.26350	13.09550	13.47750	+17.525%	183	-59.117%
2024-03-18	11.26400	11.34400	11.26400	11.46775	+3.500%	380	-51.952%
2024-03-15	11.81550	11.81550	11.17150	11.08000	-21.911%	1,078	-50.271%
2024-03-14	14.08250	14.08250	14.08250	14.18900	+15.035%	60	-61.167%
2024-03-13	12.20000	12.20000	12.20000	12.33450	-13.725%	828	-55.329%
2024-03-12	13.92650	14.38700	13.92650	14.29680	+17.136%	134	-61.460%
2024-03-08	12.31250	12.31250	12.31250	12.20525	-11.812%	100	-54.855%
2024-03-07	14.04150	14.04150	14.04150	13.84000	-10.172%	210	-60.188%
2024-03-05	16.54350	16.54350	15.27200	15.40730	-3.992%	34,304	-64.238%
2024-03-04	16.38800	16.38800	16.37550	16.04800	-9.486%	360	-65.666%
2024-03-01	15.85000	17.56600	15.85000	17.72980	+10.934%	1,714	-68.922%
2024-02-29	13.91950	16.05700	13.64200	15.98230	+6.121%	63,417	-65.524%
2024-02-28	15.42750	15.45250	14.87800	15.06050	+9.766%	56,820	-63.414%
2024-02-27	14.29050	14.29050	13.81100	13.72050	-8.822%	1,143	-59.841%
2024-02-26	14.21400	15.24300	14.06850	15.04800	+7.759%	10,880	-63.384%
2024-02-23	14.28950	14.52600	13.90000	13.96450	-0.320%	349	-60.543%
2024-02-22	13.48800	13.48800	13.48800	14.00930	+14.047%	146	-60.669%
2024-02-20	12.48600	12.48600	12.48600	12.28380	+12.592%	11	-55.144%
2024-02-16	11.38000	11.39000	11.38000	10.91000	-18.398%	123	-49.496%
2024-02-14	13.42300	13.43750	13.34200	13.36980	+22.746%	30	-58.788%
2024-02-12	11.15000	11.15000	11.15000	10.89225	-18.180%	2,065	-49.414%
2024-02-09	13.03550	13.03550	13.03550	13.31250	-5.401%	107	-58.610%
2024-02-08	13.89650	13.94100	13.89650	14.07250	+35.590%	283	-60.846%
2024-02-05	10.80050	10.80050	10.43650	10.37875	-14.341%	285	-46.911%
2024-01-29	11.60000	11.60000	11.60000	12.11630	-6.237%	9	-54.524%
2024-01-26	12.61350	12.61350	12.61350	12.92230	+4.099%	50	-57.361%
2024-01-25	11.92650	11.92650	11.92650	12.41350	+7.992%	160	-55.613%
2024-01-23	11.77050	11.77050	11.77050	11.49480	+11.459%	170	-52.065%
2024-01-22	10.07650	10.25400	10.07650	10.31300	-6.619%	360	-46.572%
2024-01-18	10.64000	10.64000	10.64000	11.04400	+24.911%	132	-50.109%
2024-01-17	8.58250	8.58250	8.58250	8.84150	-21.155%	100	-37.680%
2024-01-16	11.42650	11.42650	11.42650	11.21380	-4.566%	16	-50.864%
2024-01-12	11.49400	11.49400	11.49400	11.75030	+33.515%	7	-53.108%
2024-01-11	8.76950	8.76950	8.76950	8.80075	-16.327%	151	-37.392%
2024-01-09	10.26900	10.26900	10.26900	10.51800	+3.925%	334	-47.614%
2024-01-08	10.16250	10.16250	10.16250	10.12080	+2.055%	16	-45.558%
2023-12-29	9.86750	9.86750	9.86750	9.91700	+14.502%	87	-44.439%
2023-12-27	8.79750	8.79750	8.79750	8.66100	-0.625%	226	-36.381%
2023-12-21	8.39900	8.39900	8.39900	8.71550	-12.416%	163	-36.779%
2023-12-20	9.87050	9.87050	9.87050	9.95100	+15.150%	83	-44.629%
2023-12-18	8.33000	8.68350	8.23800	8.64175	-18.293%	507	-36.240%
2023-12-15	10.27250	10.27250	10.06900	10.57650	+36.798%	401	-47.903%
2023-12-14	7.95350	8.00900	7.70000	7.73150	-23.226%	1,387	-28.733%
2023-12-13	10.13100	10.13100	10.13100	10.07050	+1.892%	73	-45.286%
2023-12-12	9.65400	9.77200	9.53100	9.88350	+4.094%	256	-44.251%
2023-12-04	10.21750	10.30350	9.55750	9.49480	+32.479%	260	-41.968%
2023-11-30	7.21850	7.49050	6.92450	7.16700	-4.233%	4,152	-23.120%
2023-11-29	7.41400	7.41400	7.41400	7.48380	+7.699%	2	-26.374%
2023-11-28	6.97600	6.98050	6.97600	6.94880	-1.707%	68	-20.706%
2023-11-27	7.08550	7.08550	7.08550	7.06950	+26.190%	2	-22.060%
2023-11-21	5.51450	5.51450	5.51450	5.60225	-7.622%	229	-1.647%
2023-11-16	5.91500	5.98900	5.91500	6.06450	-2.319%	24	-9.143%
2023-11-13	5.92100	5.92100	5.92100	6.20850	+28.554%	10	-11.251%
2023-11-09	4.63800	4.78300	4.63800	4.82950	+1.519%	77	+14.090%
2023-11-08	4.75450	4.75450	4.75450	4.75725	-20.584%	57	+15.823%
2023-11-07	6.02100	6.02100	6.02100	5.99030	+40.009%	129	-8.018%
2023-11-01	4.03750	4.09450	4.03750	4.27850	+6.100%	1,034	+28.783%
2023-10-27	4.05250	4.05250	4.05250	4.03250	-9.753%	417	+36.640%
2023-10-26	4.47800	4.47800	4.47800	4.46830	+5.205%	494	+23.313%
2023-10-23	4.25000	4.25000	4.14350	4.24725	-23.959%	601	+29.731%
2023-10-06	5.15950	5.15950	5.15950	5.58550	+2.760%	590	-1.352%
2023-09-26	5.66800	5.66800	5.66800	5.43550	-3.059%	365	+1.371%
2023-09-25	5.74000	5.74000	5.74000	5.60700	+9.619%	10	-1.730%
2023-09-19	5.07750	5.07750	5.07750	5.11500	-21.141%	904	+7.722%
2023-09-18	6.35250	6.35250	6.35250	6.48630	+6.333%	181	-15.052%
2023-09-15	6.31000	6.50250	6.31000	6.10000	+9.491%	102	-9.672%
2023-09-14	5.44750	5.49000	5.44750	5.57125	-15.636%	1,936	-1.099%
2023-09-06	6.43000	6.43000	6.43000	6.60380	+16.959%	480	-16.563%
2023-09-04	5.53250	5.53250	5.53250	5.64625	-21.307%	705	-2.413%
2023-09-01	7.30000	7.30000	7.23250	7.17500	+24.864%	20	-23.206%
2023-08-31	5.86250	6.20250	5.86250	5.74625	+4.216%	4,011	-4.111%
2023-08-25	5.35000	5.35000	5.35000	5.51380	+16.645%	15	-0.069%
2023-08-22	4.79500	4.79500	4.79500	4.72700	-21.593%	53	+16.564%
2023-08-10	6.18750	6.18750	6.18750	6.02880	+19.500%	102	-8.605%
2023-08-08	5.20750	5.20750	5.20750	5.04500	-22.697%	1,005	+9.217%
2023-08-02	6.66000	6.66000	6.66000	6.52630	-15.599%	213	-15.572%
2023-07-24	7.99750	8.23750	7.62750	7.73250	-7.354%	1,348	-28.742%
2023-07-21	8.39750	8.39750	8.29500	8.34630	-0.787%	60	-33.983%
2023-07-20	8.33500	8.62000	8.33500	8.41250	-6.838%	365	-34.502%
2023-07-19	8.70000	8.96000	8.70000	9.03000	+45.381%	210	-38.981%
2023-07-14	5.97500	6.31750	5.97500	6.21125	-15.307%	470	-11.290%
2023-07-13	7.22500	7.52000	7.22500	7.33380	+28.269%	190	-24.868%
2023-07-12	5.78000	5.95750	5.78000	5.71750	+0.994%	1,867	-3.629%
2023-07-11	5.24000	5.81500	5.24000	5.66125	+12.796%	5,479	-2.672%
2023-07-10	5.05750	5.05750	5.05500	5.01900	-3.874%	521	+9.783%
2023-07-05	5.17250	5.18750	5.17000	5.22125	-19.796%	1,097	+5.530%
2023-07-03	6.61750	6.61750	6.53500	6.51000	+6.918%	1,716	-15.361%
2023-06-29	5.95500	5.95500	5.95500	6.08880	+5.001%	78	-9.506%
2023-06-27	5.69750	5.69750	5.69750	5.79880	-12.389%	415	-4.980%
2023-06-16	6.50000	6.88000	6.50000	6.61880	+0.608%	653	-16.752%
2023-06-14	6.46000	6.46000	6.46000	6.57880	+24.610%	2,070	-16.246%
2023-06-13	5.28000	5.28000	5.28000	5.27950	-11.622%	844	+4.366%
2023-06-12	6.05000	6.05000	6.04000	5.97375	-8.167%	32	-7.763%
2023-06-08	6.54250	6.54250	6.54250	6.50500	+20.547%	520	-15.296%
2023-06-07	5.75000	5.75000	5.44000	5.39625	-18.701%	865	+2.108%
2023-06-06	6.58250	6.68000	6.51750	6.63750	-3.121%	6,366	-16.987%
2023-06-02	7.16000	7.19750	7.00000	6.85130	+26.175%	1,592	-19.577%
2023-06-01	5.58000	5.58000	5.42250	5.43000	-11.419%	2,256	+1.473%
2023-05-31	6.22250	6.22250	6.22250	6.13000	-11.752%	820	-10.114%
2023-05-30	6.93750	7.04250	6.93750	6.94630	+30.355%	558	-20.677%
2023-05-23	5.49000	5.49000	5.38250	5.32875	-1.547%	2,089	+3.401%
2023-05-19	5.75000	5.75000	5.62000	5.41250	-14.241%	2,956	+1.801%
2023-05-16	6.11000	6.11000	6.11000	6.31130	+0.119%	268	-12.696%
2023-05-10	6.26000	6.26000	6.26000	6.30380	+42.186%	71	-12.592%
2023-05-02	4.54900	4.54900	4.54900	4.43350	-19.775%	214	+24.281%
2023-04-27	5.35750	5.35750	5.35750	5.52630	+17.045%	87	-0.295%
2023-04-20	4.60000	4.60000	4.60000	4.72150	-2.428%	376	+16.700%
2023-04-14	4.81700	4.81700	4.81700	4.83900	-7.587%	49	+13.867%
2023-04-12	5.04250	5.04250	5.04250	5.23630	+14.168%	5	+5.227%
2023-04-11	4.72500	4.72500	4.72500	4.58650	-1.419%	400	+20.135%
2023-04-03	4.73800	4.73800	4.73800	4.65250	+0.736%	1,434	+18.431%
2023-03-29	4.39100	4.40000	4.39100	4.61850	-4.704%	877	+19.303%
2023-03-27	4.84300	4.84300	4.78200	4.84650	+17.221%	665	+13.690%
2023-03-23	4.06100	4.06100	4.06100	4.13450	-6.290%	258	+33.269%
2023-03-15	4.41200	4.41200	4.41200	4.41200	-6.644%	1	+24.887%
2023-03-09	4.65000	4.65100	4.65000	4.72600	+17.227%	769	+16.589%
2023-03-08	3.97700	4.03200	3.97700	4.03150	-16.970%	862	+36.674%
2023-03-02	5.25750	5.25750	5.06000	4.85550	+61.742%	199	+13.480%
2023-03-01	3.01400	3.01400	3.01400	3.00200	-13.111%	900	+83.544%
2023-02-23	3.45500	3.45500	3.45500	3.45500	-10.931%	272	+59.479%
2023-02-14	3.87900	3.87900	3.87900	3.87900	-5.505%	588	+42.047%
2023-02-08	4.10500	4.10500	4.10500	4.10500	+17.286%	312	+34.227%
2023-02-02	3.24700	3.55200	3.24700	3.50000	-7.014%	580	+57.429%
2023-01-31	3.76400	3.76400	3.76400	3.76400	+0.093%	179	+46.387%
2023-01-30	3.57000	3.72100	3.57000	3.76050	+54.499%	485	+46.523%
2023-01-25	2.41500	2.42000	2.40000	2.43400	-9.752%	3,549	+126.376%
2023-01-11	2.78000	2.78000	2.71800	2.69700	+39.777%	70	+104.301%
2023-01-06	1.93200	1.93200	1.93200	1.92950	+13.167%	100	+185.566%
2023-01-03	1.73500	1.73500	1.70500	1.70500	-4.961%	2,180	+223.167%
2022-12-28	1.80600	1.80600	1.77300	1.79400	+5.405%	1,769	+207.135%
2022-12-22	1.72900	1.73400	1.72900	1.70200	+4.034%	1,765	+223.737%
2022-12-21	1.63600	1.63600	1.63600	1.63600	-5.869%	2,775	+236.797%
2022-12-16	1.73800	1.73800	1.73800	1.73800	-4.505%	3,405	+217.031%
2022-12-13	1.74900	1.74900	1.74900	1.82000	+13.502%	6,835	+202.747%
2022-12-08	1.58000	1.58000	1.58000	1.60350	-22.311%	300	+243.623%
2022-12-07	2.06400	2.06400	2.06400	2.06400	-0.626%	550	+166.957%
2022-12-06	2.07700	2.07700	2.07700	2.07700	-19.293%	3,737	+165.286%
2022-12-01	2.83100	2.83100	2.59400	2.57350	-5.784%	2,446	+114.105%
2022-11-30	2.81500	2.81500	2.81500	2.73150	-9.851%	1,300	+101.721%
2022-11-10	2.93400	2.93400	2.93400	3.03000	-21.278%	1,560	+81.848%
2022-10-31	3.73900	3.73900	3.73900	3.84900	-9.414%	843	+43.154%
2022-10-24	4.10800	4.10800	4.10800	4.24900	+11.099%	340	+29.678%
2022-10-19	3.91700	3.91700	3.87500	3.82450	+3.800%	4	+44.071%
2022-10-18	3.39300	3.87200	3.39300	3.68450	+14.425%	1,073	+49.545%
2022-10-14	3.23300	3.28600	3.18000	3.22000	+19.105%	450	+71.118%
2022-10-12	2.84700	2.84700	2.84700	2.70350	-34.285%	970	+103.810%
2022-10-06	4.04100	4.04100	4.04100	4.11400	+13.490%	435	+33.933%
2022-09-22	3.74600	3.74600	3.74600	3.62500	-1.735%	800	+52.000%
2022-09-16	3.78400	3.78400	3.73900	3.68900	-10.754%	1,695	+49.363%
2022-09-15	4.32900	4.32900	4.20200	4.13350	-13.453%	1,320	+33.301%
2022-09-12	4.80000	4.80000	4.80000	4.77600	+3.500%	1,357	+15.369%
2022-09-09	4.14000	4.40600	4.14000	4.61450	+15.262%	677	+19.406%
2022-09-05	4.07900	4.07900	4.07900	4.00350	+20.970%	465	+37.630%
2022-09-01	3.56200	3.56300	3.32100	3.30950	-23.832%	1,926	+66.490%
2022-08-31	4.34400	4.65000	4.34400	4.34500	-1.719%	1,821	+26.812%
2022-08-25	4.60500	4.63500	4.35400	4.42100	-33.369%	6,364	+24.632%
2022-08-24	5.98000	6.38000	5.98000	6.63500	+27.443%	649	-16.956%
2022-08-23	5.21000	5.21000	5.21000	5.20625	-30.583%	804	+5.834%
2022-08-18	7.32250	7.32250	7.32250	7.50000	-2.312%	400	-26.533%
2022-08-16	7.85500	7.85500	7.85500	7.67750	+18.801%	111	-28.232%
2022-08-15	6.39500	6.39500	6.39500	6.46250	+3.338%	500	-14.739%
2022-08-11	6.40250	6.49750	6.40250	6.25375	-22.241%	344	-11.893%
2022-08-08	8.00000	8.00000	8.00000	8.04250	+34.998%	81	-31.489%
2022-08-01	5.87500	5.87500	5.66000	5.95750	+5.094%	670	-7.512%
2022-07-29	6.03500	6.03500	6.03500	5.66875	-1.284%	100	-2.800%
2022-07-28	5.21750	5.21750	5.21750	5.74250	-11.228%	440	-4.049%
2022-07-27	5.89750	5.89750	5.89750	6.46880	-11.568%	148	-14.822%
2022-07-22	7.47500	7.59250	7.47500	7.31500	+2.883%	279	-24.675%
2022-07-21	6.84250	6.89500	6.84250	7.11000	+17.182%	904	-22.504%
2022-07-19	5.82500	5.82500	5.82500	6.06750	+22.998%	194	-9.188%
2022-07-14	5.15750	5.15750	4.93400	4.93300	+3.569%	1,500	+11.697%
2022-07-12	4.70000	4.70000	4.70000	4.76300	-13.124%	536	+15.683%
2022-07-11	5.32250	5.32250	5.32250	5.48250	-11.892%	375	+0.502%
2022-07-06	6.41250	6.41250	6.41250	6.22250	+10.573%	27	-11.450%
2022-07-05	5.62250	5.62250	5.62250	5.62750	-0.442%	728	-2.088%
2022-07-01	5.45500	5.45500	5.45500	5.65250	+2.726%	299	-2.521%
2022-06-30	5.55750	5.55750	5.55750	5.50250	+8.365%	4	+0.136%
2022-06-29	4.97700	5.12750	4.97700	5.07775	-11.711%	694	+8.513%
2022-06-20	5.54000	5.54000	5.54000	5.75130	+30.652%	6	-4.196%
2022-06-16	4.62600	4.62600	4.62600	4.40200	-37.427%	182	+25.170%
2022-06-08	6.78500	6.78500	6.78500	7.03500	-16.967%	115	-21.677%
2022-06-06	8.68500	8.75750	8.67000	8.47250	+42.904%	155	-34.966%
2022-05-31	6.40500	6.40500	6.01250	5.92880	+10.123%	17,760	-7.064%
2022-05-26	5.38750	5.38750	5.38750	5.38380	-2.157%	135	+2.344%
2022-05-25	5.35750	5.35750	5.35750	5.50250	+22.632%	390	+0.136%
2022-05-23	4.60300	4.60300	4.60300	4.48700	-10.555%	474	+22.799%
2022-05-20	5.28000	5.32000	5.24250	5.01650	-17.881%	1,210	+9.838%
2022-05-16	6.50750	6.50750	6.50750	6.10880	-7.391%	480	-9.802%
2022-05-13	6.18750	6.66750	6.18750	6.59630	+25.197%	299	-16.468%
2022-05-12	4.64700	4.71600	4.59600	5.26875	-15.361%	1,005	+4.579%
2022-05-11	6.29750	6.29750	6.29750	6.22500	+2.279%	234	-11.486%
2022-05-10	6.24000	6.24000	6.24000	6.08630	-15.025%	551	-9.469%
2022-05-06	7.22250	7.22250	7.22250	7.16250	+20.151%	191	-23.072%
2022-05-05	6.99000	6.99000	6.81000	5.96125	-33.245%	941	-7.570%
2022-04-29	9.45750	9.66000	8.92000	8.93000	+17.269%	1,373	-38.298%
2022-04-27	7.29500	7.41000	7.29500	7.61500	+34.689%	340	-27.643%
2022-04-26	6.26500	6.26500	6.26500	5.65375	-6.857%	245	-2.543%
2022-04-25	5.84500	5.91000	5.75750	6.07000	-19.108%	517	-9.226%
2022-04-22	7.81250	7.89250	7.70500	7.50380	-2.453%	460	-26.571%
2022-04-20	7.85750	7.85750	7.85750	7.69250	-27.973%	100	-28.372%
2022-04-19	10.08000	10.60000	9.93000	10.68000	+14.947%	442	-48.408%
2022-04-12	8.80250	8.80250	8.80250	9.29125	+8.179%	243	-40.697%
2022-04-11	8.94000	9.00250	8.82750	8.58875	-28.989%	870	-35.846%
2022-04-08	12.47000	12.47000	11.98000	12.09500	-0.575%	47	-54.444%
2022-04-07	12.60000	12.60000	12.44000	12.16500	+29.899%	536	-54.706%
2022-04-06	10.67500	10.67500	9.35500	9.36500	-15.345%	1,531	-41.164%
2022-04-05	12.33500	12.33500	12.15500	11.06250	-9.859%	273	-50.192%
2022-04-04	11.19500	11.42000	11.19500	12.27250	-12.245%	526	-55.103%
2022-03-31	14.04000	14.04000	14.04000	13.98500	+16.931%	360	-60.601%
2022-03-30	13.49000	13.49000	12.27500	11.96000	-28.017%	320	-53.930%
2022-03-29	15.75000	16.46500	15.75000	16.61500	+12.339%	932	-66.837%
2022-03-28	14.78500	15.13500	14.78500	14.79000	+33.574%	89	-62.745%
2022-03-25	11.40000	11.40000	11.35500	11.07250	-4.465%	20	-50.237%
2022-03-24	11.38000	11.38000	11.38000	11.59000	-22.591%	20	-52.459%
2022-03-23	15.98500	16.01000	14.75000	14.97250	-9.940%	532	-63.199%
2022-03-22	15.63000	16.35500	15.63000	16.62500	+5.122%	202	-66.857%
2022-03-21	16.51000	16.51000	14.94500	15.81500	+31.027%	507	-65.160%
2022-03-18	11.26500	11.26500	11.26500	12.07000	+32.220%	30	-54.350%
2022-03-15	8.79000	9.19000	8.78250	9.12875	-26.573%	4,161	-39.641%
2022-03-14	12.89500	12.89500	12.78500	12.43250	+0.811%	111	-55.681%
2022-03-07	11.73000	11.73000	11.73000	12.33250	-6.127%	19	-55.321%
2022-03-04	13.76500	13.76500	13.76500	13.13750	-15.691%	205	-58.059%
2022-02-28	14.90500	15.73500	14.90500	15.58250	+43.717%	156	-64.640%
2022-02-25	10.54000	10.60000	10.54000	10.84250	-3.729%	120	-49.181%
2022-02-24	9.25500	9.25500	9.25500	11.26250	+25.487%	444	-51.077%
2022-02-23	9.48250	9.48250	9.48250	8.97500	-29.525%	49	-38.607%
2022-02-22	12.00000	12.35500	12.00000	12.73500	-4.050%	320	-56.733%
2022-02-18	13.69500	13.69500	13.00000	13.27250	-3.543%	34	-58.486%
2022-02-16	14.49500	14.49500	14.49500	13.76000	+18.544%	25	-59.956%
2022-02-14	11.03500	11.29500	11.03500	11.60750	-30.432%	121	-52.531%
2022-02-11	17.28000	17.46500	16.84500	16.68500	+22.436%	178	-66.976%
2022-02-10	13.83500	13.93000	13.46000	13.62750	+7.303%	436	-59.567%
2022-02-08	12.80000	12.80000	12.80000	12.70000	-4.833%	232	-56.614%
2022-02-07	13.59000	13.59000	13.59000	13.34500	+6.760%	95	-58.711%
2022-02-03	13.90500	13.90500	13.90500	12.50000	-37.996%	127	-55.920%
2022-02-02	22.42000	22.42000	20.16000	20.16000	+28.880%	2,971	-72.669%
2022-02-01	16.65000	16.65000	16.65000	15.64250	+1.410%	308	-64.775%
2022-01-31	15.38000	15.38000	15.38000	15.42500	+12.797%	90	-64.279%
2022-01-27	13.09000	13.09000	13.09000	13.67500	+1.221%	195	-59.707%
2022-01-26	13.55500	13.55500	13.55500	13.51000	-26.864%	50	-59.215%
2022-01-25	18.53500	18.72000	18.43500	18.47250	+5.648%	565	-70.172%
2022-01-24	18.77500	18.77500	17.48500	17.48500	+0.229%	54	-68.487%
2022-01-21	17.09500	17.09500	17.09500	17.44500	+8.912%	202	-68.415%
2022-01-20	16.00000	16.00000	15.31000	16.01750	-24.615%	729	-65.600%
2022-01-19	21.19500	21.19500	21.19500	21.24750	+36.948%	111	-74.068%
2022-01-18	16.20000	16.20000	15.66000	15.51500	-4.243%	2,443	-64.486%
2022-01-17	16.76500	16.76500	16.76500	16.20250	-25.974%	6	-65.993%
2022-01-14	21.90500	22.09000	20.96000	21.88750	-9.322%	572	-74.826%
2022-01-12	23.80500	24.55000	23.80500	24.13750	+17.500%	439	-77.172%
2022-01-11	19.09000	20.37000	19.09000	20.54250	+16.619%	1,440	-73.178%
2022-01-10	19.33000	19.37000	17.69000	17.61500	+10.491%	417	-68.720%
2022-01-07	16.31500	16.62000	15.75000	15.94250	-4.593%	879	-65.438%
2022-01-06	15.97500	16.68500	15.63000	16.71000	-7.718%	1,532	-67.026%
2022-01-05	20.02000	20.02000	16.80500	18.10750	-12.693%	992	-69.571%
2022-01-04	23.44000	23.62000	20.55000	20.74000	-35.188%	1,465	-73.433%
2021-12-31	32.51000	32.60000	32.00000	32.00000	+36.214%	164	-82.781%
2021-12-30	23.11500	23.11500	23.11500	23.49250	-14.511%	2	-76.546%
2021-12-29	28.15000	28.15000	27.48000	27.48000	-8.109%	111	-79.949%
2021-12-23	30.77000	30.77000	30.34000	29.90500	+31.581%	56	-81.575%
2021-12-22	22.70500	22.70500	22.56000	22.72750	-24.855%	304	-75.756%
2021-12-17	28.57000	28.57000	28.57000	30.24500	-3.340%	43	-81.782%
2021-12-16	33.18000	33.18000	32.18000	31.29000	+13.865%	160	-82.391%
2021-12-15	28.45000	28.45000	28.45000	27.48000	-12.790%	42	-79.949%
2021-12-10	30.83000	30.83000	30.83000	31.51000	-0.348%	28	-82.513%
2021-12-09	31.98000	31.98000	31.98000	31.62000	+12.128%	44	-82.574%
2021-12-06	28.89000	28.89000	28.89000	28.20000	+2.211%	17	-80.461%
2021-12-02	28.55000	28.64000	27.59000	27.59000	-17.629%	141	-80.029%
2021-12-01	34.52000	36.88000	33.00000	33.49500	-6.997%	133	-83.550%
2021-11-26	36.10000	36.10000	36.10000	36.01500	-17.283%	30	-84.701%
2021-11-24	45.68000	45.68000	45.68000	43.54000	-16.813%	9	-87.345%
2021-11-16	52.66000	52.66000	52.66000	52.34000	+4.035%	28	-89.473%
2021-11-12	50.14000	50.14000	50.14000	50.31000	-1.411%	5	-89.048%
2021-11-11	49.94000	49.94000	49.94000	51.03000	-0.371%	6	-89.202%
2021-11-10	53.46000	53.46000	52.19000	51.22000	+4.381%	122	-89.242%
2021-11-03	49.63000	49.63000	49.63000	49.07000	-0.234%	105	-88.771%
2021-11-01	49.53000	49.53000	49.53000	49.18500	+3.799%	105	-88.797%
2021-10-29	48.13000	48.13000	48.13000	47.38500	-0.274%	6	-88.372%
2021-10-26	45.86000	45.91000	45.86000	47.51500	+4.843%	16	-88.404%
2021-10-25	45.86000	45.86000	44.46000	45.32000	+5.248%	21	-87.842%
2021-10-20	44.64000	44.64000	44.64000	43.06000	-5.941%	5	-87.204%
2021-10-19	44.51000	44.51000	44.51000	45.78000	+6.095%	22	-87.964%
2021-10-14	42.40000	42.78000	42.40000	43.15000	+10.997%	94	-87.231%
2021-10-12	38.86000	38.86000	38.86000	38.87500	+2.330%	86	-85.826%
2021-10-11	37.62000	37.62000	37.62000	37.99000	+9.608%	28	-85.496%
2021-10-04	35.61000	35.61000	35.61000	34.66000	-25.964%	23	-84.103%
2021-09-27	48.51000	48.51000	46.69000	46.81500	+14.267%	395	-88.230%
2021-09-24	39.23000	40.90000	39.23000	40.97000	+11.286%	226	-86.551%
2021-09-23	32.74000	36.03000	32.74000	36.81500	-0.014%	1,302	-85.033%
2021-09-20	36.88000	36.88000	35.65000	36.82000	+40.803%	189	-85.035%
2021-09-16	26.09000	26.09000	26.09000	26.15000	+2.429%	40	-78.929%
2021-09-15	25.53000	25.53000	25.53000	25.53000	+0.275%	38	-78.418%
2021-09-14	25.47000	25.50000	25.47000	25.46000	-3.979%	211	-78.358%
2021-09-10	27.55000	27.55000	26.45000	26.51500	-5.168%	175	-79.219%
2021-09-09	27.95000	27.95000	27.95000	27.96000	-17.437%	5	-80.293%
2021-09-07	34.89000	34.89000	34.89000	33.86500	+13.223%	52	-83.730%
2021-09-06	28.72000	28.72000	28.72000	29.91000	-11.757%	57	-81.578%
2021-09-03	33.48000	33.54000	33.48000	33.89500	+10.443%	43	-83.744%
2021-09-01	28.77000	29.38000	28.77000	30.69000	-10.733%	40	-82.046%
2021-08-31	33.92000	34.66000	33.92000	34.38000	+15.582%	133	-83.973%
2021-08-27	31.29000	31.29000	30.00000	29.74500	-33.090%	529	-81.476%

.dark-mode .H2B7fq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H2B7fq{ color: #333333; background-color: white; border: 2px solid #333333; }CRM3LEVSHARES 3X SALESFORCE.COM ETPstock LSE

CRM3
LEVSHARES 3X SALESFORCE.COM ETP
stock LSE