Dark

CRM2
LEVERAGE SHARES PUBLIC LIMITED COMPANY
stock LSE

Inactive

Apr 12, 2023

24.90GBP+28.599%(+5.54)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-12	25.7000	25.7000	25.5000	24.9000	+28.599%	20	0.000%
2023-04-11	19.6450	19.6450	19.6450	19.3625	-17.720%	16	+28.599%
2023-04-05	24.1450	24.1450	23.8350	23.5325	+12.582%	211	+5.811%
2023-03-29	20.3600	20.3600	20.3600	20.9025	-15.306%	10	+19.125%
2023-03-27	24.4300	24.4300	24.4300	24.6800	+3.796%	130	+0.891%
2023-03-16	23.1000	23.1000	23.1000	23.7775	+23.359%	49	+4.721%
2023-03-09	19.1550	19.1550	19.1550	19.2750	-5.352%	140	+29.183%
2023-03-02	20.1900	21.1700	20.1900	20.3650	+7.269%	543	+22.269%
2023-03-01	19.0950	19.0950	19.0950	18.9850	+17.191%	170	+31.156%
2023-02-01	16.4300	16.4300	16.3550	16.2000	-9.459%	100	+53.704%
2023-01-27	16.1200	17.6950	16.1200	17.8925	+33.005%	152	+39.164%
2023-01-25	13.3000	13.3000	13.3000	13.4525	-5.397%	200	+85.096%
2023-01-24	14.2200	14.2200	14.2200	14.2200	+1.571%	305	+75.105%
2023-01-23	14.0000	14.0000	14.0000	14.0000	+8.233%	200	+77.857%
2023-01-13	12.9350	12.9350	12.9350	12.9350	+0.408%	100	+92.501%
2023-01-10	12.9900	12.9900	12.9900	12.8825	+30.886%	25	+93.285%
2022-12-21	9.8425	9.8425	9.8425	9.8425	-7.015%	24	+152.985%
2022-12-07	10.5850	10.5850	10.5850	10.5850	-14.637%	64	+135.239%
2022-12-01	13.7450	13.7450	13.1550	12.4000	-12.845%	368	+100.806%
2022-11-24	14.6050	14.6050	14.6050	14.2275	+5.781%	7	+75.013%
2022-11-18	13.3000	13.3000	13.3000	13.4500	-22.164%	200	+85.130%
2022-11-16	18.0100	18.0100	18.0100	17.2800	+29.487%	18	+44.097%
2022-11-07	13.3000	13.3000	13.3000	13.3450	-23.172%	305	+86.587%
2022-10-24	16.9000	16.9650	16.9000	17.3700	-7.199%	283	+43.351%
2022-10-21	18.9000	18.9000	18.9000	18.7175	+18.465%	53	+33.031%
2022-10-18	14.8950	14.8950	14.8950	15.8000	+2.166%	180	+57.595%
2022-10-12	16.0150	16.0150	16.0150	15.4650	-19.432%	190	+61.009%
2022-10-06	18.9250	18.9250	18.9250	19.1950	+24.441%	93	+29.721%
2022-09-26	16.2450	16.2450	16.2450	15.4250	-6.529%	6	+61.426%
2022-09-15	16.6700	16.6700	16.6700	16.5025	-6.289%	150	+50.886%
2022-09-09	17.0650	17.0650	17.0650	17.6100	-9.588%	91	+41.397%
2022-08-31	19.5000	19.5000	19.5000	19.4775	+1.657%	6	+27.840%
2022-08-26	19.9400	20.2250	19.9400	19.1600	-13.382%	40	+29.958%
2022-08-25	22.6700	22.6700	22.6700	22.1200	-13.813%	5	+12.568%
2022-08-24	24.6100	24.6100	24.6100	25.6650	+9.903%	118	-2.981%
2022-08-18	22.9600	23.0300	22.9600	23.3525	+1.006%	116	+6.627%
2022-08-17	23.1250	23.1250	23.1250	23.1200	-17.752%	12	+7.699%
2022-08-11	28.8400	28.8400	28.8400	28.1100	+30.896%	80	-11.419%
2022-07-29	22.2350	22.2350	22.2350	21.4750	-0.980%	25	+15.949%
2022-07-28	20.3450	20.3500	20.3450	21.6875	-8.809%	320	+14.813%
2022-07-19	23.1800	23.1800	23.1800	23.7825	+4.149%	37	+4.699%
2022-07-05	22.7600	22.7600	22.7600	22.8350	+3.221%	41	+9.043%
2022-06-30	22.7850	22.7850	21.9450	22.1225	-2.297%	50	+12.555%
2022-06-29	22.8300	22.8300	22.8300	22.6425	-10.592%	130	+9.970%
2022-06-28	27.1000	27.1000	27.1000	25.3250	+9.019%	5	-1.678%
2022-06-23	21.9800	21.9800	21.9800	23.2300	+22.910%	14	+7.189%
2022-06-21	19.0400	19.0400	19.0400	18.9000	+3.547%	71	+31.746%
2022-06-17	17.2500	17.2500	17.2500	18.2525	-21.249%	28	+36.420%
2022-06-07	21.7150	21.7150	21.7150	23.1775	+1.035%	102	+7.432%
2022-06-06	23.4900	23.4900	23.4900	22.9400	+2.582%	42	+8.544%
2022-05-31	23.5300	23.5300	23.5300	22.3625	+5.272%	40	+11.347%
2022-05-25	20.8700	20.8700	20.8700	21.2425	+8.366%	150	+17.218%
2022-05-20	20.2850	20.2850	20.2850	19.6025	-10.634%	68	+27.025%
2022-05-17	23.6150	23.6150	23.6150	21.9350	+0.481%	80	+13.517%
2022-05-16	22.6900	22.6900	22.6900	21.8300	-3.257%	130	+14.063%
2022-05-12	20.6550	20.6550	20.5550	22.5650	+1.736%	129	+10.348%
2022-05-10	22.5350	22.5350	22.5350	22.1800	-8.195%	40	+12.263%
2022-05-05	28.0900	28.0900	24.1600	24.1600	+5.514%	193	+3.063%
2022-04-29	23.7600	23.7600	23.6850	22.8975	+13.692%	128	+8.745%
2022-04-25	19.8850	19.8850	19.8850	20.1400	-18.790%	130	+23.635%
2022-04-22	25.4600	25.4600	25.2000	24.8000	+0.588%	99	+0.403%
2022-04-19	23.6650	23.6650	23.6500	24.6550	-2.646%	68	+0.994%
2022-04-11	26.3000	26.3000	25.1800	25.3250	-27.331%	211	-1.678%
2022-04-08	35.6800	35.6800	35.6800	34.8500	+30.500%	5	-28.551%
2022-04-07	27.1500	27.2700	27.1500	26.7050	-0.354%	180	-6.759%
2022-04-06	28.7200	28.9200	28.7200	26.8000	-31.484%	318	-7.090%
2022-04-05	42.0400	42.0400	42.0400	39.1150	+2.758%	44	-36.342%
2022-04-04	36.2200	36.2200	36.2200	38.0650	-6.738%	55	-34.586%
2022-03-31	41.0000	41.0000	40.9200	40.8150	-4.302%	150	-38.993%
2022-03-29	41.7400	42.2400	41.2700	42.6500	+25.811%	259	-41.618%
2022-03-15	33.0200	33.0200	33.0000	33.9000	-2.712%	137	-26.549%
2022-03-14	35.7200	35.7200	35.7200	34.8450	-3.343%	30	-28.541%
2022-03-11	37.2600	37.2600	36.2000	36.0500	+15.675%	505	-30.929%
2022-02-24	27.3400	27.3400	27.3400	31.1650	-8.244%	156	-20.103%
2022-02-23	35.6100	35.6300	35.6100	33.9650	+10.026%	600	-26.689%
2022-02-22	30.2600	31.0000	30.2600	30.8700	-12.846%	64	-19.339%
2022-02-18	36.8100	36.8100	36.4300	35.4200	-14.835%	20	-29.701%
2022-02-11	42.3900	42.3900	42.0000	41.5900	+7.607%	510	-40.130%
2022-02-10	39.4900	39.4900	39.4900	38.6500	+25.650%	130	-35.576%
2022-02-03	33.4200	33.4200	33.4200	30.7600	-36.413%	21	-19.051%
2022-02-01	48.0000	50.1300	48.0000	48.3750	+1.522%	12	-48.527%
2022-01-31	47.0000	47.0000	47.0000	47.6500	+8.977%	4	-47.744%
2022-01-27	42.5100	42.5100	42.5100	43.7250	+41.872%	79	-43.053%
2022-01-24	30.8200	30.8200	30.8200	30.8200	-32.993%	34	-19.208%
2022-01-21	45.3100	45.3100	45.3100	45.9950	-6.429%	160	-45.864%
2022-01-20	49.2000	49.2000	49.2000	49.1550	-0.132%	100	-49.344%
2022-01-14	48.3000	48.3000	47.9600	49.2200	-3.867%	2,480	-49.411%
2022-01-11	49.2700	49.2700	48.7600	51.2000	+25.706%	452	-51.367%
2022-01-10	43.2900	43.2900	42.0000	40.7300	-12.239%	115	-38.866%
2022-01-05	47.6500	47.8700	47.6500	46.4100	+9.626%	79	-46.348%
2022-01-04	44.7100	44.7100	42.2300	42.3350	-29.046%	158	-41.183%
2021-12-23	58.1500	58.1500	58.1500	59.6650	+0.252%	150	-58.267%
2021-12-13	60.0000	60.0000	60.0000	59.5150	+8.505%	12	-58.162%
2021-12-02	54.6100	54.9700	54.6100	54.8500	-30.380%	1,520	-54.603%
2021-11-11	76.5800	76.5900	76.5800	78.7850	+0.070%	210	-68.395%
2021-11-10	80.2000	80.2000	80.2000	78.7300	-2.820%	102	-68.373%
2021-11-08	78.7900	78.7900	78.7900	81.0150	+19.889%	121	-69.265%
2021-11-04	65.4700	65.4700	65.4700	67.5750	-19.438%	57	-63.152%
2021-10-25	82.7300	83.6400	82.7300	83.8800	+19.038%	53	-70.315%
2021-10-22	70.3600	70.3600	70.3600	70.4650	+15.017%	148	-64.663%
2021-10-19	60.2600	60.6500	60.2600	61.2650	-25.793%	296	-59.357%
2021-10-15	82.7300	82.7300	82.7300	82.5600	+39.424%	25	-69.840%
2021-10-14	58.5700	58.5700	58.5100	59.2150	-3.653%	14	-57.950%
2021-09-29	63.0000	63.0000	63.0000	61.4600	-14.645%	7	-59.486%
2021-09-28	73.6500	73.6500	73.6500	72.0050	+27.646%	316	-65.419%
2021-09-27	57.2700	57.2700	57.2700	56.4100	-22.795%	30	-55.859%
2021-09-23	66.7500	67.5700	66.7500	73.0650	+10.328%	866	-65.921%
2021-09-22	65.0800	65.1300	65.0800	66.2250	+18.640%	25	-62.401%
2021-09-20	54.9600	55.4700	54.9600	55.8200	-12.240%	140	-55.392%
2021-09-14	63.6200	64.2700	63.6200	63.6050	+25.577%	410	-60.852%
2021-09-02	50.5100	50.5100	50.5100	50.6500	-29.398%	10	-50.839%
2021-09-01	68.0300	71.4300	68.0300	71.7400	+20.592%	69	-65.291%
2021-08-27	60.4900	60.4900	60.4900	59.4900	-11.447%	5	-58.144%
2021-08-24	68.1700	68.6000	67.4600	67.1800	+0.030%	439	-62.935%
2021-08-23	65.0800	66.9600	65.0800	67.1600	+5.399%	170	-62.924%
2021-08-18	63.9400	63.9400	63.9400	63.7200	+10.943%	19	-60.923%
2021-08-11	58.7500	58.7500	58.7500	57.4350	-7.467%	21	-56.647%
2021-08-09	62.0200	62.0200	62.0200	62.0700	-0.608%	4	-59.884%
2021-08-06	60.0400	61.8600	60.0400	62.4500	+1.405%	10	-60.128%
2021-08-05	60.8100	60.8100	60.8100	61.5850	+7.132%	46	-59.568%
2021-08-04	57.9500	57.9500	57.5500	57.4850	+0.754%	28	-56.684%
2021-08-03	57.0400	57.0400	57.0400	57.0550	-1.570%	104	-56.358%
2021-08-02	56.9800	56.9800	56.9800	57.9650	-1.117%	21	-57.043%
2021-07-30	58.5000	58.5000	58.5000	58.6200	-2.047%	21	-57.523%
2021-07-29	59.4000	59.4000	59.4000	59.8450	+0.546%	29	-58.393%
2021-07-28	58.9700	58.9700	58.9700	59.5200	+0.881%	18	-58.165%
2021-07-27	60.4300	60.4300	60.4300	59.0000	-2.439%	6	-57.797%
2021-07-26	60.8200	61.1500	60.8200	60.4750	-1.314%	103	-58.826%
2021-07-23	61.3100	61.3100	61.3100	61.2800	+9.909%	9	-59.367%
2021-07-15	58.3400	58.3400	58.3400	55.7550	-7.751%	21	-55.340%
2021-07-13	60.3000	60.3000	60.3000	60.4400	+34.281%	23	-58.802%
2021-07-07	46.0000	46.0000	46.0000	45.0100	+3.925%	5	-44.679%
2021-06-24	43.1400	43.1400	43.1300	43.3100	-12.558%	12	-42.508%
2021-06-21	48.7100	48.7100	48.6100	49.5300	-0.910%	100	-49.727%
2021-06-18	50.2000	50.2000	50.2000	49.9850	+2.470%	14	-50.185%
2021-06-16	47.8500	47.8500	47.8500	48.7800	-0.245%	14	-48.954%
2021-06-15	49.6300	49.6300	49.6300	48.9000	+5.982%	6	-49.080%
2021-06-08	47.3700	47.3700	47.3700	46.1400	+4.212%	66	-46.034%
2021-06-03	45.1200	45.1200	45.1200	44.2750	-3.256%	10	-43.761%
2021-06-02	46.5400	46.5400	46.5400	45.7650	+6.208%	65	-45.592%
2021-05-26	42.6000	42.6000	42.6000	43.0900	+0.408%	58	-42.214%
2021-05-25	42.8300	42.8300	42.8300	42.9150	+4.112%	58	-41.978%
2021-05-21	41.2900	41.2900	41.2900	41.2200	-9.307%	7	-39.592%
2021-04-29	47.1200	47.1200	47.1200	45.4500	-0.775%	9	-45.215%
2021-04-22	45.6300	45.6300	45.6300	45.8050	+0.970%	50	-45.639%
2021-04-13	45.9500	45.9500	45.9500	45.3650	+10.083%	21	-45.112%
2021-04-01	39.7200	39.7200	39.7200	41.2100	+4.422%	50	-39.578%
2021-03-16	39.2800	39.2800	39.2800	39.4650	-13.349%	18	-36.906%
2021-03-15	45.4000	45.5450	45.0000	45.5450	+27.649%	6	-45.329%
2021-03-05	37.7800	37.7800	35.5000	35.6800	-4.714%	22	-30.213%
2021-03-03	39.3800	39.3800	37.7300	37.4450	+8.820%	35	-33.502%
2021-03-02	34.9000	34.9000	34.9000	34.4100	-17.640%	77	-27.637%
2021-02-26	42.4200	42.4200	41.7800	41.7800	+2.389%	24	-40.402%
2021-02-23	42.6700	42.6700	42.6700	40.8050	-17.632%	38	-38.978%
2021-02-12	48.9200	48.9200	48.9200	49.5400	-0.232%	15	-49.738%
2021-02-11	49.6500	49.6500	49.6500	49.6550	-13.501%	14	-49.854%
2021-02-10	58.0000	58.0000	57.4050	57.4050	+18.581%	25	-56.624%
2021-02-05	49.0100	49.0100	49.0100	48.4100	-15.040%	20	-48.564%
2021-02-02	55.0000	56.9800	54.9100	56.9800	+28.493%	44	-56.300%
2021-01-28	43.7500	43.7500	43.7500	44.3450	+1.372%	237	-43.849%
2021-01-27	44.1500	44.1500	44.1500	43.7450	-16.977%	985	-43.079%
2021-01-26	53.3000	53.3000	52.6900	52.6900	+23.093%	100	-52.742%
2021-01-25	44.6400	44.6400	44.6400	42.8050	-10.599%	978	-41.829%
2021-01-19	48.3600	48.3600	47.8800	47.8800	+22.330%	4	-47.995%
2021-01-18	39.3000	39.3000	39.3000	39.1400	-19.174%	26	-36.382%
2021-01-15	48.0000	48.4250	47.6200	48.4250	+21.488%	12	-48.580%
2021-01-12	41.0300	41.0300	41.0300	39.8600	-3.288%	3	-37.531%
2021-01-11	41.3900	41.3900	41.3900	41.2150	-18.240%	3	-39.585%
2021-01-07	49.5200	50.4100	49.1500	50.4100	+0.418%	34	-50.605%
2021-01-06	49.9000	50.2000	49.7000	50.2000	-0.928%	2	-50.398%
2021-01-05	49.7000	50.6700	49.7000	50.6700	-1.621%	9	-50.858%
2020-12-30	51.9500	51.9500	51.5050	51.5050	-0.483%	6	-51.655%
2020-12-29	51.8900	51.8900	51.7550	51.7550	-5.625%	5	-51.889%
2020-12-23	55.6600	55.6600	54.8400	54.8400	+0.348%	29	-54.595%
2020-12-22	54.6100	54.6500	54.3500	54.6500	+1.722%	74	-54.437%
2020-12-21	52.1400	53.7250	52.1400	53.7250	+0.637%	43	-53.653%
2020-12-18	53.5800	53.5800	53.0100	53.3850	+22.668%	100	-53.358%
2020-12-17	43.2500	43.2500	43.2500	43.5200	-15.454%	40	-42.785%
2020-12-16	51.4000	51.4750	51.4000	51.4750	+24.818%	44	-51.627%
2020-12-15	41.7300	41.7300	41.7300	41.2400	-2.713%	405	-39.622%
2020-12-14	43.8400	43.8400	43.8400	42.3900	-0.598%	435	-41.260%
2020-12-10	42.4600	42.5000	42.4600	42.6450	-5.663%	41	-41.611%
2020-12-07	44.5900	44.5900	44.5900	45.2050	+4.702%	10	-44.918%
2020-12-04	42.9500	43.1700	42.6100	43.1750	-1.953%	18	-42.328%
2020-12-02	47.1700	47.1700	41.9300	44.0350	-28.538%	208	-43.454%
2020-12-01	65.0200	65.4700	61.1900	61.6200	+2.427%	201	-59.591%
2020-11-30	61.7700	61.7700	60.1600	60.1600	+9.025%	78	-58.610%
2020-11-26	55.3200	55.3200	55.3200	55.1800	-0.127%	54	-54.875%
2020-11-25	54.4700	54.4700	54.4700	55.2500	-1.725%	1	-54.932%
2020-11-19	54.3000	54.3000	54.3000	56.2200	+12.778%	10	-55.710%
2020-11-13	51.8000	52.2500	51.8000	49.8500	-23.911%	160	-50.050%
2020-11-10	72.2000	72.2900	72.2000	65.5150	+8.379%	118	-61.993%
2020-11-05	60.0000	60.0000	60.0000	60.4500	+17.744%	40	-58.809%
2020-10-23	51.4700	51.4700	51.4700	51.3400	-26.944%	20	-51.500%
2020-10-20	71.9600	71.9600	70.2750	70.2750	+24.933%	57	-64.568%
2020-10-19	56.6300	56.6300	56.6300	56.2500	-20.925%	52	-55.733%
2020-10-15	72.5500	72.5500	69.7700	71.1350	-6.266%	32	-64.996%
2020-10-14	78.2500	78.2500	75.3800	75.8900	-2.743%	16	-67.189%
2020-10-13	77.5200	78.1000	76.9700	78.0300	+18.497%	35	-68.089%
2020-10-12	66.5300	66.5300	66.5300	65.8500	-13.235%	10	-62.187%
2020-10-09	74.3500	75.6000	74.0700	75.8950	+33.453%	11	-67.192%
2020-10-08	57.7600	57.7600	57.7600	56.8700	-21.320%	1	-56.216%
2020-10-07	68.9700	72.2800	68.9700	72.2800	+3.486%	5	-65.551%
2020-10-06	71.5200	71.5200	69.8450	69.8450	+1.578%	7	-64.350%
2020-10-05	68.0800	68.7600	68.0800	68.7600	-0.109%	1	-63.787%
2020-10-02	67.7600	67.7600	67.7600	68.8350	-2.007%	1	-63.827%
2020-10-01	69.6700	69.6700	69.2100	70.2450	+28.784%	3	-64.553%
2020-09-30	51.7700	54.3400	51.7700	54.5450	+6.016%	170	-54.350%
2020-09-29	51.6900	51.6900	51.6900	51.4500	-17.949%	18	-51.603%
2020-09-25	62.0800	62.7050	62.0800	62.7050	+1.023%	6	-60.290%
2020-09-24	60.1800	62.0700	60.1800	62.0700	-4.243%	7	-59.884%
2020-09-23	67.4900	67.4900	66.3100	64.8200	-1.317%	5	-61.586%
2020-09-22	63.7400	63.7400	63.7400	65.6850	+34.628%	1	-62.092%
2020-09-21	49.4300	49.4300	48.5300	48.7900	-24.881%	2	-48.965%
2020-09-18	66.5600	66.5600	64.9500	64.9500	-2.346%	1	-61.663%
2020-09-17	68.0300	68.0300	68.0300	66.5100	-5.358%	1	-62.562%
2020-09-16	69.6200	70.2750	69.6200	70.2750	+2.457%	2	-64.568%
2020-09-15	67.1800	67.1800	67.1800	68.5900	+1.404%	1	-63.697%
2020-09-14	67.6600	67.6600	66.4700	67.6400	-5.040%	10	-63.187%
2020-09-10	70.0500	71.1600	69.8400	71.2300	+4.466%	15	-65.043%
2020-09-09	67.9900	68.9700	65.8600	68.1850	-2.405%	22	-63.482%
2020-09-08	71.0900	71.1100	68.6500	69.8650	-1.076%	8	-64.360%
2020-09-07	70.8400	71.9200	70.6250	70.6250	+7.390%	13	-64.743%
2020-09-04	75.9600	77.5500	65.5700	65.7650	+2.606%	35	-62.138%
2020-09-03	71.3900	71.3900	66.0800	64.0950	-6.205%	15	-61.151%
2020-09-02	70.5500	70.5500	70.5500	68.3350	-1.357%	20	-63.562%
2020-09-01	69.3700	69.3700	69.3700	69.2750	+13.482%	1	-64.056%
2020-08-28	65.4600	65.4600	60.6000	61.0450	+0.115%	233	-59.210%
2020-08-27	64.2000	64.2000	57.9400	60.9750	-25.509%	285	-59.164%
2020-08-26	68.4100	83.3600	68.2700	81.8550	+50.927%	891	-69.580%
2020-08-25	53.2400	54.5400	51.4500	54.2350	+9.125%	1,323	-54.089%
2020-08-24	51.1400	51.3000	49.5400	49.7000	+17.564%	14	-49.899%
2020-08-21	42.9000	42.9000	42.9000	42.2750	+12.478%	10	-41.100%
2020-08-20	36.6400	36.8600	36.6400	37.5850	+2.161%	36	-33.750%
2020-08-19	36.5400	36.6300	36.5400	36.7900	+2.010%	8	-32.319%
2020-08-18	34.3500	35.8100	34.3000	36.0650	+5.592%	5	-30.958%
2020-08-17	34.2600	34.2600	34.2600	34.1550	+2.799%	15	-27.097%
2020-08-14	33.7300	33.7300	33.7300	33.2250	-4.071%	3	-25.056%
2020-08-13	33.1700	34.4500	33.1700	34.6350	-20.843%	55	-28.107%
2020-08-12	43.6000	43.6000	43.6000	43.7550	-1.408%	15	-43.092%
2020-08-11	45.8300	45.8300	44.3800	44.3800	+26.836%	1	-43.894%
2020-08-10	36.4800	36.4800	36.1800	34.9900	-27.863%	21	-28.837%
2020-08-07	50.0100	50.1400	50.0100	48.5050	+29.157%	44	-48.665%
2020-08-06	36.4100	36.8000	36.4100	37.5550	-21.375%	27	-33.697%
2020-08-05	47.6400	47.7650	47.6400	47.7650	+33.702%	18	-47.870%
2020-08-04	37.4200	37.4200	36.4600	35.7250	-1.719%	29	-30.301%
2020-08-03	35.8500	35.8500	35.8500	36.3500	+11.623%	1	-31.499%
2020-07-30	33.5700	33.5700	33.5700	32.5650	-22.121%	2	-23.538%
2020-07-24	40.4600	41.8150	40.4600	41.8150	-4.445%	2	-40.452%
2020-07-23	43.9000	43.9000	43.9000	43.7600	+30.666%	1	-43.099%
2020-07-22	33.7100	33.7100	33.7100	33.4900	-21.917%	7	-25.649%
2020-07-21	44.9700	45.8200	42.8900	42.8900	-2.412%	14	-41.945%
2020-07-20	41.2500	43.9500	41.2500	43.9500	+4.357%	1	-43.345%
2020-07-15	43.1200	43.1200	42.1150	42.1150	+3.071%	2	-40.876%
2020-07-14	43.0800	43.0800	40.5000	40.8600	-11.683%	5	-39.060%
2020-07-13	47.5700	47.8100	47.5700	46.2650	+26.424%	35	-46.180%
2020-07-10	36.8400	36.8400	36.8400	36.5950	+1.133%	6	-31.958%
2020-07-09	38.1100	38.1100	35.9500	36.1850	-2.322%	2	-31.187%
2020-07-08	36.8700	36.8700	36.8700	37.0450	-1.266%	1	-32.784%
2020-07-07	37.2600	37.2600	37.2600	37.5200	-0.199%	1	-33.635%
2020-07-01	36.7100	36.7100	36.7100	37.5950	+17.064%	22	-33.768%
2020-06-29	32.4300	32.4300	32.4300	32.1150	-21.604%	4	-22.466%
2020-06-24	42.8500	42.8500	41.8400	40.9650	+16.461%	6	-39.216%
2020-06-23	35.9600	35.9600	35.9600	35.1750	+1.165%	1	-29.211%
2020-06-19	34.1000	34.1000	34.1000	34.7700	+4.242%	1	-28.387%
2020-06-18	32.6400	32.6400	32.6400	33.3550	-4.931%	22	-25.349%
2020-06-17	35.2600	35.2600	35.2600	35.0850	+7.359%	3	-29.029%
2020-06-15	31.4400	31.4400	31.4400	32.6800	+11.346%	565	-23.807%
2020-06-11	30.3200	30.3200	29.7000	29.3500	+1.998%	5	-15.162%
2020-06-09	28.9200	28.9200	28.9200	28.7750	-20.926%	1	-13.467%
2020-06-08	36.0600	36.0600	36.0600	36.3900	+26.201%	1	-31.575%
2020-06-03	29.2900	29.2900	29.2900	28.8350	-19.275%	4	-13.647%
2020-05-29	36.0600	36.0600	35.7200	35.7200	-5.988%	3	-30.291%
2020-05-26	38.8700	38.8700	37.9950	37.9950	-3.749%	4	-34.465%
2020-05-12	40.8500	40.8500	40.8500	39.4750	+1.244%	48	-36.922%
2020-05-11	37.7900	38.9900	37.7900	38.9900	+32.058%	86	-36.137%
2020-04-23	28.8300	29.5250	28.8300	29.5250	+25.372%	191	-15.665%
2020-04-06	23.1400	23.1400	23.1400	23.5500	-9.353%	51	+5.732%
2020-03-30	24.8700	24.8700	24.8700	25.9800	-44.249%	8	-4.157%
2020-01-15	46.5300	46.5300	46.5300	46.6000	-1.822%	100	-46.567%
2020-01-13	46.5300	47.4650	46.5300	47.4650	+59.923%	254	-47.540%
2020-01-03	29.2300	29.2300	29.2300	29.6800	-20.194%	64	-16.105%
2019-12-16	37.1500	37.1900	37.1500	37.1900	+34.576%	10	-33.047%
2019-12-02	27.6400	27.6400	27.6400	27.6350	0.000%	400	-9.897%

.dark-mode .tsLlC4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tsLlC4{ color: #333333; background-color: white; border: 2px solid #333333; }CRM2LEVERAGE SHARES PUBLIC LIMITED COMPANYstock LSE

CRM2
LEVERAGE SHARES PUBLIC LIMITED COMPANY
stock LSE