Dark

CRL
CREIGHTONS PLC
stock LSE

Inactive

Aug 2, 2024

28.00GBX-3.448%(-1.00)87,150

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	29.0000	29.0000	28.0000	28.0000	-3.448%	87,150	0.000%
2024-08-01	29.0000	29.0000	29.0000	29.0000	0.000%	60,404	-3.448%
2024-07-31	29.0000	29.0000	29.0000	29.0000	0.000%	178,052	-3.448%
2024-07-30	29.0000	29.0000	29.0000	29.0000	0.000%	143,048	-3.448%
2024-07-29	28.0000	29.0000	28.0000	29.0000	+6.618%	993,940	-3.448%
2024-07-26	27.4000	28.0000	27.0000	27.2000	-2.857%	184,355	+2.941%
2024-07-25	28.0000	28.0000	27.5000	28.0000	+3.704%	320,546	0.000%
2024-07-24	27.0000	27.0000	27.0000	27.0000	0.000%	21,071,876	+3.704%
2024-07-23	27.5000	27.5000	27.0000	27.0000	0.000%	192,480	+3.704%
2024-07-22	26.5000	27.0000	27.0000	27.0000	+1.887%	836,054	+3.704%
2024-07-19	21.5000	27.0000	21.5000	26.5000	+17.257%	926,690	+5.660%
2024-07-18	19.0000	23.0000	18.5000	22.6000	+21.505%	370,325	+23.894%
2024-07-17	18.5000	18.6000	18.6000	18.6000	+0.541%	468,399	+50.538%
2024-07-16	18.5000	18.5000	18.5000	18.5000	0.000%	25,794	+51.351%
2024-07-15	18.5000	18.5000	18.5000	18.5000	0.000%	35,442	+51.351%
2024-07-10	18.5000	18.5000	18.5000	18.5000	0.000%	27,271	+51.351%
2024-07-09	19.0000	19.0000	18.0000	18.5000	-2.632%	127,948	+51.351%
2024-07-08	14.5000	19.0000	19.0000	19.0000	-9.524%	232,081	+47.368%
2024-07-05	21.5000	21.5000	21.0000	21.0000	-2.326%	131,923	+33.333%
2024-07-04	21.5000	21.5000	21.5000	21.5000	0.000%	20,998	+30.233%
2024-07-03	21.5000	21.5000	21.5000	21.5000	-2.273%	10,032	+30.233%
2024-07-02	21.5000	22.4000	22.0000	22.0000	+2.326%	148,115	+27.273%
2024-07-01	22.5000	22.5000	21.5000	21.5000	-4.444%	70,535	+30.233%
2024-06-28	22.5000	22.5000	22.5000	22.5000	0.000%	16,688	+24.444%
2024-06-27	22.5000	22.5000	22.5000	22.5000	0.000%	1,498	+24.444%
2024-06-26	22.5000	22.5000	22.0000	22.5000	0.000%	14	+24.444%
2024-06-25	22.5000	22.5000	22.5000	22.5000	0.000%	3	+24.444%
2024-06-24	23.0000	23.0000	22.5000	22.5000	-2.174%	14,490	+24.444%
2024-06-21	23.0000	23.0000	23.0000	23.0000	0.000%	15,000	+21.739%
2024-06-20	23.0000	23.0000	23.0000	23.0000	0.000%	56,620	+21.739%
2024-06-19	23.0000	23.0000	23.0000	23.0000	0.000%	33,330	+21.739%
2024-06-18	23.0000	23.0000	23.0000	23.0000	0.000%	5,005	+21.739%
2024-06-17	23.0000	23.0000	23.0000	23.0000	0.000%	47,557	+21.739%
2024-06-14	23.0000	23.0000	23.0000	23.0000	0.000%	3,926	+21.739%
2024-06-13	23.0000	23.0000	23.0000	23.0000	0.000%	67,618	+21.739%
2024-06-12	23.0000	23.0000	23.0000	23.0000	0.000%	31,044	+21.739%
2024-06-11	23.0000	23.0000	23.0000	23.0000	0.000%	376	+21.739%
2024-06-10	23.0000	24.0000	23.0000	23.0000	0.000%	106,782	+21.739%
2024-06-07	23.0000	23.0000	23.0000	23.0000	0.000%	15,000	+21.739%
2024-06-06	23.0000	23.0000	23.0000	23.0000	0.000%	2,000	+21.739%
2024-06-05	23.0000	23.0000	23.0000	23.0000	0.000%	16,391	+21.739%
2024-06-04	23.0000	23.0000	23.0000	23.0000	0.000%	5,016	+21.739%
2024-06-03	23.0000	23.0000	23.0000	23.0000	0.000%	5,585	+21.739%
2024-05-31	23.0000	23.0000	23.0000	23.0000	0.000%	15,000	+21.739%
2024-05-30	23.0000	23.0000	23.0000	23.0000	0.000%	5,897	+21.739%
2024-05-29	23.0000	23.0000	21.6000	23.0000	0.000%	38	+21.739%
2024-05-28	23.0000	23.0000	23.0000	23.0000	0.000%	25,734	+21.739%
2024-05-24	22.2000	23.0000	22.2000	23.0000	0.000%	139,693	+21.739%
2024-05-23	23.0000	23.0000	22.8000	23.0000	0.000%	5,555	+21.739%
2024-05-22	23.0000	23.0000	23.0000	23.0000	0.000%	15,043	+21.739%
2024-05-21	22.5000	23.0000	22.5000	23.0000	+2.222%	33,694	+21.739%
2024-05-20	22.5000	22.5000	22.5000	22.5000	0.000%	100	+24.444%
2024-05-17	22.5000	22.5000	22.5000	22.5000	-0.442%	5,000	+24.444%
2024-05-16	22.5000	22.6000	22.6000	22.6000	+0.444%	41,661	+23.894%
2024-05-15	22.5000	22.5000	22.5000	22.5000	0.000%	24,866	+24.444%
2024-05-14	23.0000	22.5000	22.2000	22.5000	-2.174%	145,476	+24.444%
2024-05-13	25.0000	25.0000	23.0000	23.0000	-8.000%	94,308	+21.739%
2024-05-10	25.0000	25.0000	25.0000	25.0000	0.000%	23,083	+12.000%
2024-05-09	25.0000	25.0000	25.0000	25.0000	0.000%	4,878	+12.000%
2024-05-08	25.0000	25.0000	25.0000	25.0000	0.000%	10,204	+12.000%
2024-05-07	25.0000	25.0000	25.0000	25.0000	0.000%	30,020	+12.000%
2024-05-02	25.0000	25.0000	25.0000	25.0000	0.000%	0	+12.000%
2024-05-01	25.0000	25.0000	25.0000	25.0000	+10,104.082%	13,542	+12.000%
2024-03-22	0.2450	0.2450	0.2450	0.2450	0.000%	41,029	+11,328.571%
2024-03-21	0.2450	0.2450	0.2450	0.2450	0.000%	2,000	+11,328.571%
2024-03-20	0.2600	0.2600	0.2400	0.2450	0.000%	46,320	+11,328.571%
2024-03-19	0.2600	0.2600	0.2450	0.2450	0.000%	22,086	+11,328.571%
2024-03-18	0.2450	0.2460	0.2450	0.2450	0.000%	316,046	+11,328.571%
2024-03-15	0.2450	0.2450	0.2450	0.2450	-2.000%	11,063	+11,328.571%
2024-03-14	0.2250	0.2500	0.2500	0.2500	+11.111%	158,016	+11,100.000%
2024-03-13	0.2250	0.2250	0.2250	0.2250	0.000%	120,000	+12,344.444%
2024-03-12	0.2150	0.2400	0.2150	0.2250	+4.651%	463,472	+12,344.444%
2024-03-11	0.1900	0.2150	0.1900	0.2150	+13.158%	31,107	+12,923.256%
2024-03-08	0.1850	0.1900	0.1850	0.1900	0.000%	1,904	+14,636.842%
2024-03-07	0.1850	0.1900	0.1850	0.1900	+2.703%	122,798	+14,636.842%
2024-03-06	0.1850	0.1850	0.1850	0.1850	+2.778%	349,498	+15,035.135%
2024-03-05	0.1900	0.1900	0.1800	0.1800	-5.263%	155,429	+15,455.556%
2024-03-04	0.1950	0.1950	0.1900	0.1900	-2.564%	29,019	+14,636.842%
2024-03-01	0.1950	0.1950	0.1950	0.1950	0.000%	0	+14,258.974%
2024-02-29	0.1960	0.1960	0.1950	0.1950	0.000%	53,532	+14,258.974%
2024-02-28	0.2000	0.2000	0.1900	0.1950	-2.500%	118,708	+14,258.974%
2024-02-27	0.2000	0.2000	0.2000	0.2000	0.000%	2,837	+13,900.000%
2024-02-26	0.2000	0.2000	0.2000	0.2000	0.000%	26,418	+13,900.000%
2024-02-23	0.2000	0.2000	0.2000	0.2000	0.000%	150,000	+13,900.000%
2024-02-22	0.2000	0.2000	0.2000	0.2000	0.000%	197,024	+13,900.000%
2024-02-21	0.2000	0.2000	0.2000	0.2000	0.000%	0	+13,900.000%
2024-02-20	0.2050	0.2050	0.2000	0.2000	-4.762%	34,208	+13,900.000%
2024-02-19	0.2050	0.2100	0.2100	0.2100	+2.439%	42,839	+13,233.333%
2024-02-16	0.2050	0.2050	0.2050	0.2050	0.000%	124,500	+13,558.537%
2024-02-15	0.1900	0.2050	0.1900	0.2050	+7.895%	42,808	+13,558.537%
2024-02-14	0.1900	0.2000	0.1900	0.1900	0.000%	4,853	+14,636.842%
2024-02-13	0.1900	0.1900	0.1900	0.1900	0.000%	24,993	+14,636.842%
2024-02-12	0.1900	0.2040	0.1900	0.1900	0.000%	16,836	+14,636.842%
2024-02-09	0.2050	0.2050	0.1900	0.1900	0.000%	40,303	+14,636.842%
2024-02-08	0.1900	0.1900	0.1900	0.1900	0.000%	71,750	+14,636.842%
2024-02-07	0.1900	0.1900	0.1900	0.1900	0.000%	50,403	+14,636.842%
2024-02-06	0.1950	0.1950	0.1900	0.1900	-2.564%	72,546	+14,636.842%
2024-02-05	0.1950	0.1950	0.1950	0.1950	+5.121%	97,778	+14,258.974%
2024-02-02	0.1950	0.1855	0.1855	0.1855	-4.872%	42,032	+14,994.340%
2024-02-01	0.1950	0.1950	0.1950	0.1950	-2.500%	17,619	+14,258.974%
2024-01-31	0.1950	0.2000	0.1950	0.2000	0.000%	16,779	+13,900.000%
2024-01-30	0.2000	0.2000	0.1950	0.2000	-2.439%	46,048	+13,900.000%
2024-01-29	0.2000	0.2050	0.2000	0.2050	0.000%	15,417	+13,558.537%
2024-01-26	0.2000	0.2050	0.2000	0.2050	0.000%	5,512	+13,558.537%
2024-01-25	0.1990	0.2050	0.1990	0.2050	+1.990%	23,898	+13,558.537%
2024-01-24	0.2050	0.2010	0.2010	0.2010	0.000%	260,716	+13,830.348%
2024-01-23	0.2100	0.2010	0.2010	0.2010	-4.286%	38,283	+13,830.348%
2024-01-22	0.2100	0.2150	0.2100	0.2100	-0.943%	27,671	+13,233.333%
2024-01-19	0.2100	0.2120	0.2120	0.2120	+0.952%	30,000	+13,107.547%
2024-01-18	0.2100	0.2100	0.2100	0.2100	0.000%	73,929	+13,233.333%
2024-01-17	0.2100	0.2100	0.2100	0.2100	0.000%	4,000	+13,233.333%
2024-01-16	0.2100	0.2120	0.2100	0.2100	0.000%	25,506	+13,233.333%
2024-01-15	0.2100	0.2100	0.2100	0.2100	0.000%	4,711	+13,233.333%
2024-01-12	0.2100	0.2100	0.2100	0.2100	0.000%	26,200	+13,233.333%
2024-01-11	0.2100	0.2100	0.2100	0.2100	0.000%	17,757	+13,233.333%
2024-01-10	0.2200	0.2200	0.2100	0.2100	0.000%	43,016	+13,233.333%
2024-01-09	0.2100	0.2100	0.2100	0.2100	0.000%	17,300	+13,233.333%
2024-01-08	0.2100	0.2100	0.2100	0.2100	0.000%	48,049	+13,233.333%
2024-01-05	0.2100	0.2100	0.2100	0.2100	0.000%	35,743	+13,233.333%
2024-01-04	0.2100	0.2100	0.2100	0.2100	0.000%	14,934	+13,233.333%
2024-01-03	0.2200	0.2180	0.2100	0.2100	-4.545%	65,126	+13,233.333%
2024-01-02	0.2200	0.2200	0.2200	0.2200	0.000%	0	+12,627.273%
2023-12-29	0.2200	0.2200	0.2200	0.2200	0.000%	1,827	+12,627.273%
2023-12-28	0.2200	0.2200	0.2200	0.2200	0.000%	26,985	+12,627.273%
2023-12-27	0.2200	0.2200	0.2200	0.2200	0.000%	16,101	+12,627.273%
2023-12-22	0.2200	0.2200	0.2200	0.2200	0.000%	1,064	+12,627.273%
2023-12-21	0.2250	0.2200	0.2150	0.2200	0.000%	1,843	+12,627.273%
2023-12-20	0.2250	0.2200	0.2100	0.2200	0.000%	9,534	+12,627.273%
2023-12-19	0.2200	0.2200	0.2200	0.2200	0.000%	34,971	+12,627.273%
2023-12-18	0.2150	0.2200	0.2100	0.2200	+2.326%	24,621	+12,627.273%
2023-12-15	0.2150	0.2150	0.2150	0.2150	0.000%	34,066	+12,923.256%
2023-12-14	0.2100	0.2150	0.2100	0.2150	0.000%	49,198	+12,923.256%
2023-12-13	0.2150	0.2150	0.2150	0.2150	0.000%	25,009	+12,923.256%
2023-12-12	0.2250	0.2250	0.2150	0.2150	-4.444%	66,605	+12,923.256%
2023-12-11	0.2250	0.2250	0.2100	0.2250	0.000%	53,175	+12,344.444%
2023-12-08	0.2100	0.2250	0.2100	0.2250	+7.143%	82,677	+12,344.444%
2023-12-07	0.2300	0.2100	0.2100	0.2100	-8.696%	46,292	+13,233.333%
2023-12-06	0.2300	0.2300	0.2200	0.2300	0.000%	116,393	+12,073.913%
2023-12-05	0.2300	0.2300	0.2300	0.2300	0.000%	43,669	+12,073.913%
2023-12-04	0.2250	0.2460	0.2250	0.2300	+2.222%	150,969	+12,073.913%
2023-12-01	0.2150	0.2250	0.2150	0.2250	+4.651%	62,609	+12,344.444%
2023-11-30	0.2150	0.2150	0.2150	0.2150	0.000%	332,360	+12,923.256%
2023-11-29	0.2100	0.2200	0.2100	0.2150	+1.415%	190,346	+12,923.256%
2023-11-28	0.2100	0.2170	0.2100	0.2120	+0.952%	254,930	+13,107.547%
2023-11-27	0.2450	0.2480	0.2050	0.2100	-17.647%	335,303	+13,233.333%
2023-11-24	0.2550	0.2550	0.2550	0.2550	0.000%	1,687	+10,880.392%
2023-11-23	0.2550	0.2550	0.2550	0.2550	0.000%	59,778	+10,880.392%
2023-11-22	0.2550	0.2550	0.2550	0.2550	0.000%	3,769	+10,880.392%
2023-11-21	0.2550	0.2690	0.2550	0.2550	0.000%	11,169	+10,880.392%
2023-11-20	0.2550	0.2550	0.2550	0.2550	0.000%	122,463	+10,880.392%
2023-11-17	0.2550	0.2550	0.2550	0.2550	0.000%	46,678	+10,880.392%
2023-11-16	0.2590	0.2600	0.2550	0.2550	0.000%	19,904	+10,880.392%
2023-11-15	0.2550	0.2550	0.2550	0.2550	0.000%	7,578	+10,880.392%
2023-11-14	0.2550	0.2550	0.2550	0.2550	0.000%	0	+10,880.392%
2023-11-13	0.2450	0.2550	0.2450	0.2550	0.000%	12,132	+10,880.392%
2023-11-10	0.2550	0.2550	0.2550	0.2550	0.000%	6,658	+10,880.392%
2023-11-09	0.2650	0.2650	0.2550	0.2550	-3.774%	29,411	+10,880.392%
2023-11-08	0.2660	0.2660	0.2650	0.2650	0.000%	6,092	+10,466.038%
2023-11-07	0.2650	0.2650	0.2650	0.2650	0.000%	19	+10,466.038%
2023-11-06	0.2650	0.2650	0.2650	0.2650	0.000%	35,029	+10,466.038%
2023-11-03	0.2650	0.2650	0.2650	0.2650	0.000%	7,399	+10,466.038%
2023-11-02	0.2650	0.2650	0.2650	0.2650	0.000%	13,071	+10,466.038%
2023-11-01	0.2650	0.2650	0.2650	0.2650	-3.636%	2,879	+10,466.038%
2023-10-31	0.2650	0.2750	0.2650	0.2750	+3.774%	23,997	+10,081.818%
2023-10-30	0.2650	0.2860	0.2650	0.2650	0.000%	16,387	+10,466.038%
2023-10-27	0.2650	0.2650	0.2650	0.2650	0.000%	21,263	+10,466.038%
2023-10-26	0.2650	0.2650	0.2650	0.2650	0.000%	2,758	+10,466.038%
2023-10-25	0.2650	0.2650	0.2650	0.2650	0.000%	9,287	+10,466.038%
2023-10-24	0.2650	0.2800	0.2650	0.2650	0.000%	8,309	+10,466.038%
2023-10-23	0.2800	0.2690	0.2650	0.2650	-1.487%	48,009	+10,466.038%
2023-10-20	0.2800	0.2800	0.2690	0.2690	-10.333%	27,697	+10,308.922%
2023-10-19	0.3000	0.3000	0.2850	0.3000	0.000%	79,643	+9,233.333%
2023-10-18	0.3000	0.3000	0.3000	0.3000	0.000%	21,691	+9,233.333%
2023-10-17	0.3000	0.3000	0.3000	0.3000	0.000%	132	+9,233.333%
2023-10-16	0.3000	0.3000	0.3000	0.3000	0.000%	32,738	+9,233.333%
2023-10-13	0.3050	0.3050	0.3000	0.3000	-3.226%	93,033	+9,233.333%
2023-10-12	0.3050	0.3100	0.3050	0.3100	+1.639%	10,280	+8,932.258%
2023-10-11	0.3050	0.3050	0.3050	0.3050	0.000%	2,794	+9,080.328%
2023-10-10	0.3100	0.3100	0.3050	0.3050	-1.613%	23,759	+9,080.328%
2023-10-09	0.3100	0.3100	0.3100	0.3100	0.000%	5,800	+8,932.258%
2023-10-06	0.3000	0.3100	0.3000	0.3100	0.000%	7,355	+8,932.258%
2023-10-05	0.3100	0.3100	0.3100	0.3100	0.000%	16,454	+8,932.258%
2023-10-04	0.3100	0.3100	0.3100	0.3100	0.000%	162,625	+8,932.258%
2023-10-03	0.3100	0.3100	0.3100	0.3100	0.000%	5	+8,932.258%
2023-10-02	0.3100	0.3100	0.3100	0.3100	0.000%	5,580	+8,932.258%
2023-09-29	0.3100	0.3100	0.3100	0.3100	0.000%	676	+8,932.258%
2023-09-28	0.3100	0.3100	0.3090	0.3100	0.000%	30,405	+8,932.258%
2023-09-27	0.3100	0.3100	0.3090	0.3100	0.000%	115,780	+8,932.258%
2023-09-26	0.3100	0.3100	0.3100	0.3100	0.000%	9,204	+8,932.258%
2023-09-25	0.3100	0.3100	0.3000	0.3100	0.000%	64,595	+8,932.258%
2023-09-22	0.3100	0.3100	0.3100	0.3100	0.000%	94,435	+8,932.258%
2023-09-21	0.3100	0.3100	0.3100	0.3100	0.000%	80,091	+8,932.258%
2023-09-20	0.3150	0.3150	0.3100	0.3100	-1.587%	59,597	+8,932.258%
2023-09-19	0.3150	0.3150	0.3150	0.3150	+1.613%	143,552	+8,788.889%
2023-09-18	0.3150	0.3100	0.3100	0.3100	-1.587%	43,843	+8,932.258%
2023-09-15	0.3150	0.3150	0.3100	0.3150	-1.563%	12,058	+8,788.889%
2023-09-14	0.3150	0.3200	0.3150	0.3200	+1.587%	226,679	+8,650.000%
2023-09-13	0.3150	0.3150	0.3150	0.3150	0.000%	8,010	+8,788.889%
2023-09-12	0.3150	0.3150	0.3150	0.3150	0.000%	123,127	+8,788.889%
2023-09-11	0.3150	0.3150	0.3150	0.3150	0.000%	121	+8,788.889%
2023-09-08	0.3150	0.3150	0.3150	0.3150	0.000%	0	+8,788.889%
2023-09-07	0.3150	0.3200	0.3150	0.3150	0.000%	6,147	+8,788.889%
2023-09-06	0.3000	0.3200	0.3100	0.3150	+5.000%	92,674	+8,788.889%
2023-09-05	0.2850	0.3000	0.2850	0.3000	+5.263%	143,215	+9,233.333%
2023-09-04	0.2850	0.2850	0.2840	0.2850	+1.786%	54,316	+9,724.561%
2023-09-01	0.3000	0.2850	0.2800	0.2800	-6.667%	269,966	+9,900.000%
2023-08-31	0.3000	0.3000	0.2810	0.3000	0.000%	7,749	+9,233.333%
2023-08-30	0.3000	0.3000	0.3000	0.3000	0.000%	142,776	+9,233.333%
2023-08-29	0.3050	0.3050	0.3000	0.3000	-1.639%	341,103	+9,233.333%
2023-08-25	0.3050	0.3050	0.3000	0.3050	0.000%	11,104	+9,080.328%
2023-08-24	0.3050	0.3050	0.3050	0.3050	0.000%	12,199	+9,080.328%
2023-08-23	0.3100	0.3050	0.3000	0.3050	+5.172%	52,851	+9,080.328%
2023-08-22	0.3100	0.2900	0.2900	0.2900	-6.452%	2,969	+9,555.172%
2023-08-21	0.3100	0.3100	0.3100	0.3100	0.000%	3,207	+8,932.258%
2023-08-18	0.3100	0.3100	0.3100	0.3100	0.000%	21,287	+8,932.258%
2023-08-17	0.3100	0.3200	0.3100	0.3100	0.000%	16,158	+8,932.258%
2023-08-16	0.3100	0.3100	0.3100	0.3100	-6.061%	9,652	+8,932.258%
2023-08-15	0.3100	0.3300	0.3300	0.3300	+6.452%	3,735	+8,384.848%
2023-08-14	0.3100	0.3300	0.3100	0.3100	0.000%	17,727	+8,932.258%
2023-08-11	0.3100	0.3200	0.3100	0.3100	0.000%	5,800	+8,932.258%
2023-08-10	0.3100	0.3260	0.3100	0.3100	0.000%	3,869	+8,932.258%
2023-08-09	0.2920	0.3100	0.2920	0.3100	+6.897%	23,750	+8,932.258%
2023-08-08	0.3150	0.2900	0.2900	0.2900	-7.937%	80,491	+9,555.172%
2023-08-07	0.3150	0.3150	0.3150	0.3150	0.000%	4	+8,788.889%
2023-08-04	0.3150	0.3300	0.3150	0.3150	0.000%	19,322	+8,788.889%
2023-08-03	0.3150	0.3150	0.3150	0.3150	-0.631%	14,211	+8,788.889%
2023-08-02	0.3150	0.3170	0.3100	0.3170	+0.635%	100,833	+8,732.808%
2023-08-01	0.3200	0.3200	0.3100	0.3150	+1.613%	44,467	+8,788.889%
2023-07-28	0.3100	0.3100	0.3100	0.3100	0.000%	14,008	+8,932.258%
2023-07-27	0.3100	0.3100	0.3100	0.3100	0.000%	1,394,004	+8,932.258%
2023-07-26	0.3100	0.3100	0.3100	0.3100	0.000%	270,399	+8,932.258%
2023-07-25	0.3100	0.3100	0.3000	0.3100	0.000%	142,991	+8,932.258%
2023-07-24	0.3100	0.3100	0.3100	0.3100	0.000%	24,967	+8,932.258%
2023-07-21	0.3050	0.3100	0.3050	0.3100	+1.639%	23,282	+8,932.258%
2023-07-20	0.3000	0.3050	0.3000	0.3050	+1.667%	40,000	+9,080.328%
2023-07-19	0.3000	0.3000	0.3000	0.3000	0.000%	72,855	+9,233.333%
2023-07-18	0.3000	0.3000	0.3000	0.3000	0.000%	32,989	+9,233.333%
2023-07-17	0.3060	0.3060	0.2950	0.3000	+1.695%	94,688	+9,233.333%
2023-07-14	0.3050	0.3050	0.2950	0.2950	-3.279%	637,254	+9,391.525%
2023-07-13	0.3000	0.3100	0.2950	0.3050	+3.390%	375,282	+9,080.328%
2023-07-12	0.2850	0.3080	0.2950	0.2950	+3.509%	137,146	+9,391.525%
2023-07-11	0.2850	0.2860	0.2750	0.2850	+1.786%	154,540	+9,724.561%
2023-07-10	0.2850	0.3000	0.2800	0.2800	-1.754%	177,741	+9,900.000%
2023-07-07	0.3300	0.3300	0.2850	0.2850	-8.065%	278,169	+9,724.561%
2023-07-06	0.3100	0.3100	0.3100	0.3100	0.000%	4,000	+8,932.258%
2023-07-05	0.3010	0.3100	0.3000	0.3100	0.000%	81,816	+8,932.258%
2023-07-04	0.3100	0.3100	0.3100	0.3100	+3.333%	120,845	+8,932.258%
2023-07-03	0.3000	0.3100	0.3000	0.3000	-3.226%	106,985	+9,233.333%
2023-06-30	0.3100	0.3100	0.3100	0.3100	0.000%	76,582	+8,932.258%
2023-06-29	0.3200	0.3100	0.3100	0.3100	-3.125%	44,379	+8,932.258%
2023-06-28	0.3250	0.3250	0.3200	0.3200	0.000%	1,337	+8,650.000%
2023-06-27	0.3250	0.3200	0.3200	0.3200	-1.538%	34,816	+8,650.000%
2023-06-26	0.3250	0.3300	0.3250	0.3250	0.000%	34,645	+8,515.385%
2023-06-23	0.3250	0.3250	0.3250	0.3250	0.000%	1,715	+8,515.385%
2023-06-22	0.3300	0.3300	0.3250	0.3250	-1.515%	17,368	+8,515.385%
2023-06-21	0.3300	0.3300	0.3300	0.3300	0.000%	65,011	+8,384.848%
2023-06-20	0.3300	0.3300	0.3300	0.3300	0.000%	2,000	+8,384.848%
2023-06-19	0.3350	0.3350	0.3300	0.3300	-1.493%	23,794	+8,384.848%
2023-06-16	0.3350	0.3350	0.3350	0.3350	0.000%	14,488	+8,258.209%
2023-06-15	0.3400	0.3400	0.3350	0.3350	-1.471%	205,431	+8,258.209%
2023-06-14	0.3400	0.3400	0.3400	0.3400	0.000%	74,777	+8,135.294%
2023-06-13	0.3400	0.3400	0.3400	0.3400	+0.295%	11,816	+8,135.294%
2023-06-12	0.3400	0.3390	0.3390	0.3390	-0.294%	140,707	+8,159.587%
2023-06-09	0.3350	0.3400	0.3350	0.3400	0.000%	268,404	+8,135.294%
2023-06-08	0.3400	0.3400	0.3400	0.3400	+4.615%	1,887	+8,135.294%
2023-06-07	0.3500	0.3500	0.3250	0.3250	-7.143%	122,972	+8,515.385%
2023-06-06	0.3500	0.3700	0.3500	0.3500	0.000%	90,825	+7,900.000%
2023-06-05	0.3500	0.3500	0.3500	0.3500	0.000%	1,124	+7,900.000%
2023-06-02	0.3500	0.3700	0.3500	0.3500	-5.405%	14,689	+7,900.000%
2023-06-01	0.3500	0.3700	0.3700	0.3700	+5.714%	1,124	+7,467.568%
2023-05-31	0.3500	0.3500	0.3500	0.3500	0.000%	51,943	+7,900.000%
2023-05-30	0.3500	0.3500	0.3500	0.3500	0.000%	36,716	+7,900.000%
2023-05-26	0.3400	0.3500	0.3400	0.3500	+2.941%	1,965	+7,900.000%
2023-05-25	0.3500	0.3500	0.3350	0.3400	-2.857%	43,844	+8,135.294%
2023-05-24	0.3500	0.3500	0.3500	0.3500	0.000%	142	+7,900.000%
2023-05-23	0.3500	0.3500	0.3500	0.3500	+1.449%	5,200	+7,900.000%
2023-05-22	0.3450	0.3450	0.3450	0.3450	+4.545%	67,710	+8,015.942%
2023-05-19	0.3500	0.3500	0.3300	0.3300	-5.714%	173,936	+8,384.848%
2023-05-18	0.3500	0.3500	0.3500	0.3500	0.000%	1,500	+7,900.000%
2023-05-17	0.3500	0.3500	0.3500	0.3500	0.000%	40,012	+7,900.000%
2023-05-16	0.3500	0.3500	0.3500	0.3500	0.000%	5,254	+7,900.000%
2023-05-15	0.3500	0.3500	0.3500	0.3500	0.000%	449	+7,900.000%
2023-05-12	0.3500	0.3500	0.3500	0.3500	0.000%	10,082	+7,900.000%
2023-05-11	0.3500	0.3700	0.3500	0.3500	0.000%	21,739	+7,900.000%
2023-05-10	0.3500	0.3700	0.3500	0.3500	0.000%	7,500	+7,900.000%
2023-05-09	0.3500	0.3500	0.3500	0.3500	-5.405%	126,211	+7,900.000%
2023-05-05	0.3500	0.3700	0.3500	0.3700	+5.714%	10,002	+7,467.568%
2023-05-04	0.3500	0.3600	0.3500	0.3500	-1.408%	1,882	+7,900.000%
2023-05-03	0.3550	0.3550	0.3550	0.3550	0.000%	23,016	+7,787.324%
2023-05-02	0.3700	0.3700	0.3700	0.3550	0.000%	11,765	+7,787.324%
2023-04-28	0.3500	0.3550	0.3500	0.3550	+1.429%	181,513	+7,787.324%
2023-04-27	0.3500	0.3500	0.3500	0.3500	-1.408%	2,770	+7,900.000%
2023-04-26	0.3550	0.3550	0.3550	0.3550	0.000%	32,664	+7,787.324%
2023-04-25	0.3550	0.3800	0.3550	0.3550	0.000%	34,050	+7,787.324%
2023-04-24	0.3550	0.3800	0.3550	0.3550	0.000%	99,838	+7,787.324%
2023-04-21	0.3600	0.3800	0.3550	0.3550	-1.389%	37,775	+7,787.324%
2023-04-20	0.3600	0.3600	0.3600	0.3600	0.000%	8,523	+7,677.778%
2023-04-19	0.3330	0.3600	0.3330	0.3600	0.000%	37,865	+7,677.778%
2023-04-18	0.3600	0.3900	0.3600	0.3600	0.000%	42,202	+7,677.778%
2023-04-17	0.3600	0.3600	0.3600	0.3600	0.000%	17,493	+7,677.778%
2023-04-14	0.3600	0.3600	0.3400	0.3600	-2.703%	120,285	+7,677.778%
2023-04-13	0.3050	0.3700	0.3700	0.3700	+21.311%	161,449	+7,467.568%
2023-04-12	0.3050	0.3050	0.3050	0.3050	0.000%	177	+9,080.328%
2023-04-11	0.3050	0.3050	0.3050	0.3050	0.000%	69,512	+9,080.328%
2023-04-06	0.3050	0.3050	0.3050	0.3050	0.000%	4,706	+9,080.328%
2023-04-05	0.3050	0.3050	0.3050	0.3050	0.000%	35,042	+9,080.328%
2023-04-04	0.3050	0.3100	0.3050	0.3050	+1.667%	39,863	+9,080.328%
2023-04-03	0.2900	0.3050	0.3000	0.3000	+3.448%	86,235	+9,233.333%
2023-03-31	0.3100	0.3100	0.2900	0.2900	-6.452%	283,538	+9,555.172%
2023-03-30	0.3350	0.3350	0.3050	0.3100	-7.463%	112,132	+8,932.258%
2023-03-29	0.3350	0.3350	0.3350	0.3350	0.000%	165,130	+8,258.209%
2023-03-28	0.3300	0.3350	0.3300	0.3350	+1.515%	26,599	+8,258.209%
2023-03-27	0.3300	0.3300	0.3300	0.3300	0.000%	2,078	+8,384.848%
2023-03-24	0.3300	0.3300	0.3300	0.3300	0.000%	1,829	+8,384.848%
2023-03-23	0.3300	0.3300	0.3300	0.3300	0.000%	6,600	+8,384.848%
2023-03-22	0.3300	0.3300	0.3300	0.3300	0.000%	3,485	+8,384.848%
2023-03-21	0.3300	0.3300	0.3300	0.3300	0.000%	1,694	+8,384.848%
2023-03-20	0.3250	0.3300	0.3300	0.3300	+1.538%	20,349	+8,384.848%
2023-03-17	0.3250	0.3250	0.3250	0.3250	0.000%	4,867	+8,515.385%
2023-03-16	0.3450	0.3450	0.3200	0.3250	-5.797%	83,666	+8,515.385%
2023-03-15	0.3450	0.3450	0.3200	0.3450	0.000%	25,000	+8,015.942%
2023-03-14	0.3450	0.3450	0.3450	0.3450	0.000%	3,031	+8,015.942%
2023-03-13	0.3450	0.3450	0.3450	0.3450	-5.220%	28,030	+8,015.942%
2023-03-10	0.3450	0.3640	0.3640	0.3640	+5.507%	31,952	+7,592.308%
2023-03-09	0.3700	0.3700	0.3450	0.3450	-6.757%	110,226	+8,015.942%
2023-03-08	0.3550	0.3700	0.3700	0.3700	+2.778%	35,000	+7,467.568%
2023-03-07	0.3800	0.3800	0.3600	0.3600	-4.255%	33,923	+7,677.778%
2023-03-06	0.3760	0.3760	0.3450	0.3760	+8.986%	73,354	+7,346.809%
2023-03-03	0.3350	0.3450	0.3350	0.3450	-1.429%	28,303	+8,015.942%
2023-03-02	0.3350	0.3500	0.3500	0.3500	+4.478%	11,118	+7,900.000%
2023-03-01	0.3350	0.3350	0.3350	0.3350	0.000%	44,299	+8,258.209%
2023-02-28	0.3350	0.3350	0.3350	0.3350	0.000%	44,576	+8,258.209%
2023-02-27	0.3350	0.3350	0.3350	0.3350	0.000%	1,531	+8,258.209%
2023-02-24	0.3350	0.3350	0.3350	0.3350	0.000%	88,983	+8,258.209%
2023-02-23	0.3550	0.3600	0.3350	0.3350	+1.515%	209,453	+8,258.209%
2023-02-22	0.3650	0.3300	0.3300	0.3300	-9.589%	32,181	+8,384.848%
2023-02-21	0.3650	0.3650	0.3650	0.3650	0.000%	24,481	+7,571.233%
2023-02-20	0.3650	0.3650	0.3650	0.3650	0.000%	18,595	+7,571.233%
2023-02-17	0.3650	0.3650	0.3600	0.3650	0.000%	70,476	+7,571.233%
2023-02-16	0.3800	0.3800	0.3650	0.3650	-3.947%	43,679	+7,571.233%
2023-02-15	0.3800	0.3800	0.3800	0.3800	+1.333%	5,000	+7,268.421%
2023-02-14	0.3900	0.3750	0.3750	0.3750	-3.846%	35,366	+7,366.667%
2023-02-13	0.3900	0.3900	0.3800	0.3900	0.000%	79,964	+7,079.487%
2023-02-10	0.3900	0.4080	0.3900	0.3900	0.000%	15,703	+7,079.487%
2023-02-09	0.4250	0.4250	0.3900	0.3900	-8.235%	86,652	+7,079.487%
2023-02-08	0.4250	0.4250	0.4250	0.4250	0.000%	2,578	+6,488.235%
2023-02-07	0.4250	0.4250	0.4250	0.4250	-1.163%	6,010	+6,488.235%
2023-02-06	0.4300	0.4300	0.4300	0.4300	0.000%	44,324	+6,411.628%
2023-02-03	0.4050	0.4300	0.4100	0.4300	+6.173%	66,678	+6,411.628%
2023-02-02	0.4000	0.4050	0.4000	0.4050	+1.250%	12,575	+6,813.580%
2023-02-01	0.4000	0.4000	0.4000	0.4000	0.000%	43,944	+6,900.000%
2023-01-31	0.4000	0.4000	0.4000	0.4000	-2.439%	62,903	+6,900.000%
2023-01-30	0.4300	0.4350	0.4000	0.4100	-4.651%	193,672	+6,729.268%
2023-01-27	0.3750	0.4350	0.3750	0.4300	+14.667%	226,440	+6,411.628%
2023-01-26	0.3750	0.3750	0.3750	0.3750	0.000%	49,257	+7,366.667%
2023-01-25	0.3750	0.3750	0.3750	0.3750	0.000%	4,966	+7,366.667%
2023-01-24	0.3750	0.3750	0.3750	0.3750	0.000%	17,194	+7,366.667%
2023-01-23	0.3750	0.3750	0.3750	0.3750	0.000%	10,333	+7,366.667%
2023-01-20	0.3750	0.3750	0.3750	0.3750	0.000%	2,750	+7,366.667%
2023-01-19	0.3750	0.3750	0.3750	0.3750	0.000%	29,685	+7,366.667%
2023-01-18	0.3700	0.3750	0.3700	0.3750	0.000%	1,155	+7,366.667%
2023-01-17	0.3800	0.3800	0.3750	0.3750	-3.101%	31,084	+7,366.667%
2023-01-16	0.3600	0.3870	0.3870	0.3870	+7.500%	90,416	+7,135.142%
2023-01-13	0.3600	0.3600	0.3500	0.3600	0.000%	14,634	+7,677.778%
2023-01-12	0.3250	0.3600	0.3200	0.3600	+7.463%	158,357	+7,677.778%
2023-01-11	0.3250	0.3350	0.3350	0.3350	+3.077%	111,553	+8,258.209%
2023-01-10	0.3250	0.3250	0.3250	0.3250	0.000%	9,046	+8,515.385%
2023-01-09	0.3200	0.3250	0.3200	0.3250	+1.563%	33,503	+8,515.385%
2023-01-06	0.3250	0.3250	0.3200	0.3200	-1.538%	19,798	+8,650.000%
2023-01-05	0.3250	0.3250	0.3250	0.3250	0.000%	50,856	+8,515.385%

.dark-mode .DDmQmj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DDmQmj{ color: #333333; background-color: white; border: 2px solid #333333; }CRLCREIGHTONS PLCstock LSE

CRL
CREIGHTONS PLC
stock LSE