Dark

CRHG
ISH GLOBAL CORP BOND ETF GBP-H D
stock LSE

Inactive

Aug 2, 2024

4.61GBP+0.655%(+0.03)76,104

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	4.6200	4.6200	4.5900	4.61000	+0.655%	76,104	0.000%
2024-08-01	4.5800	4.5900	4.5800	4.58000	+0.439%	329,935	+0.655%
2024-07-31	4.5600	4.5700	4.5500	4.56000	+0.220%	94,138	+1.096%
2024-07-30	4.5400	4.5500	4.5400	4.55000	0.000%	164,054	+1.319%
2024-07-29	4.5500	4.5600	4.5500	4.55000	+0.220%	96,563	+1.319%
2024-07-26	4.5400	4.5500	4.5300	4.54000	+0.221%	295,219	+1.542%
2024-07-25	4.5200	4.5400	4.5200	4.53000	0.000%	77,707	+1.766%
2024-07-24	4.5300	4.5300	4.5300	4.53000	0.000%	52,792	+1.766%
2024-07-23	4.5300	4.5400	4.5300	4.53000	0.000%	42,348	+1.766%
2024-07-22	4.5300	4.5400	4.5300	4.53000	-0.220%	44,807	+1.766%
2024-07-19	4.5400	4.5400	4.5300	4.54000	-0.220%	12,807	+1.542%
2024-07-18	4.5400	4.5500	4.5400	4.55000	0.000%	106,947	+1.319%
2024-07-17	4.5500	4.5500	4.5400	4.55000	+0.220%	87,507	+1.319%
2024-07-16	4.5400	4.5500	4.5400	4.54000	0.000%	31,863	+1.542%
2024-07-15	4.5400	4.5400	4.5400	4.54000	+0.665%	71,881	+1.542%
2024-07-10	4.5200	4.5200	4.5100	4.51000	0.000%	46,499	+2.217%
2024-07-09	4.5000	4.5200	4.5000	4.51000	-0.221%	104,898	+2.217%
2024-07-08	4.5100	4.5200	4.5100	4.52000	0.000%	86,928	+1.991%
2024-07-05	4.5000	4.5200	4.5000	4.52000	+0.444%	231,122	+1.991%
2024-07-04	4.5000	4.5000	4.4900	4.50000	0.000%	265,572	+2.444%
2024-07-03	4.4700	4.5000	4.4700	4.50000	+0.671%	94,004	+2.444%
2024-07-02	4.4700	4.4800	4.4700	4.47000	+0.224%	94,511	+3.132%
2024-07-01	4.4800	4.4800	4.4600	4.46000	-0.668%	450,898	+3.363%
2024-06-28	4.4900	4.5000	4.4800	4.49000	-0.222%	95,674	+2.673%
2024-06-27	4.4700	4.5000	4.4700	4.50000	+0.446%	143,305	+2.444%
2024-06-26	4.5000	4.5000	4.5000	4.48000	-0.444%	84,238	+2.902%
2024-06-25	4.4900	4.5100	4.4900	4.50000	0.000%	143,610	+2.444%
2024-06-24	4.5200	4.5200	4.5000	4.50000	+0.223%	71,519	+2.444%
2024-06-21	4.5100	4.5100	4.5000	4.49000	-0.222%	62,754	+2.673%
2024-06-20	4.5000	4.5000	4.4900	4.50000	0.000%	134,440	+2.444%
2024-06-19	4.5000	4.5100	4.5000	4.50000	0.000%	133,151	+2.444%
2024-06-18	4.4900	4.5000	4.4900	4.50000	+0.223%	429,769	+2.444%
2024-06-17	4.5100	4.5100	4.4900	4.49000	-0.443%	156,336	+2.673%
2024-06-14	4.5000	4.5100	4.5000	4.51000	+0.222%	288,594	+2.217%
2024-06-13	4.4800	4.5000	4.4800	4.50000	0.000%	221,009	+2.444%
2024-06-12	4.4700	4.5100	4.4700	4.50000	+0.897%	435,249	+2.444%
2024-06-11	4.4600	4.4600	4.4600	4.46000	+0.225%	517,508	+3.363%
2024-06-10	4.4600	4.4700	4.4500	4.45000	-0.447%	448,562	+3.596%
2024-06-07	4.4900	4.4900	4.4600	4.47000	-0.445%	195,597	+3.132%
2024-06-06	4.4900	4.5000	4.4900	4.49000	0.000%	1,039,876	+2.673%
2024-06-05	4.4800	4.4900	4.4800	4.49000	+0.223%	606,128	+2.673%
2024-06-04	4.4700	4.4800	4.4700	4.48000	+0.224%	59,371	+2.902%
2024-06-03	4.4600	4.4700	4.4600	4.47000	+0.449%	170,569	+3.132%
2024-05-31	4.4300	4.4500	4.4300	4.45000	+0.225%	140,635	+3.596%
2024-05-30	4.4200	4.4300	4.4200	4.44000	+0.452%	60,913	+3.829%
2024-05-29	4.4300	4.4400	4.4200	4.42000	-0.674%	89,654	+4.299%
2024-05-28	4.4300	4.4600	4.4300	4.45000	0.000%	42,450	+3.596%
2024-05-24	4.4500	4.4500	4.4400	4.45000	+0.225%	90,198	+3.596%
2024-05-23	4.4600	4.4600	4.4400	4.44000	-0.448%	128,932	+3.829%
2024-05-22	4.4600	4.4700	4.4500	4.46000	-0.224%	135,547	+3.363%
2024-05-21	4.4500	4.4700	4.4500	4.47000	+0.224%	121,404	+3.132%
2024-05-20	4.4600	4.4700	4.4600	4.46000	0.000%	72,446	+3.363%
2024-05-17	4.4800	4.4800	4.4600	4.46000	-0.224%	67,869	+3.363%
2024-05-16	4.4800	4.4800	4.4700	4.47000	0.000%	203,813	+3.132%
2024-05-15	4.4500	4.4700	4.4500	4.47000	+0.449%	412,533	+3.132%
2024-05-14	4.4200	4.4500	4.4200	4.45000	+0.225%	112,276	+3.596%
2024-05-13	4.4500	4.4500	4.4400	4.44000	0.000%	17,443	+3.829%
2024-05-10	4.4600	4.4700	4.4400	4.44000	0.000%	28,868	+3.829%
2024-05-09	4.4400	4.4500	4.4400	4.44000	-0.225%	110,285	+3.829%
2024-05-08	4.4500	4.4500	4.4400	4.45000	-0.224%	1,290,236	+3.596%
2024-05-07	4.4600	4.4600	4.4500	4.46000	+1.134%	132,257	+3.363%
2024-05-02	4.4100	4.4100	4.4000	4.41000	+0.456%	187,729	+4.535%
2024-05-01	4.3600	4.4000	4.3600	4.39000	0.000%	157,159	+5.011%
2024-04-30	4.4000	4.4000	4.3900	4.39000	-0.454%	290,930	+5.011%
2024-04-29	4.4100	4.4100	4.4000	4.41000	+0.227%	223,252	+4.535%
2024-04-26	4.3900	4.4000	4.3800	4.40000	+0.457%	37,144	+4.773%
2024-04-25	4.3800	4.3900	4.3700	4.38000	-0.228%	151,420	+5.251%
2024-04-24	4.3900	4.4000	4.3800	4.39000	-0.454%	85,861	+5.011%
2024-04-23	4.4300	4.4300	4.3900	4.41000	+0.227%	55,358	+4.535%
2024-04-22	4.3900	4.4000	4.3800	4.40000	+0.228%	72,424	+4.773%
2024-04-19	4.4100	4.4100	4.3900	4.39000	0.000%	92,830	+5.011%
2024-04-18	4.4000	4.4000	4.3900	4.39000	0.000%	110,832	+5.011%
2024-04-17	4.3800	4.3900	4.3800	4.39000	+0.257%	78,040	+5.011%
2024-04-16	4.3935	4.3935	4.3735	4.37875	-0.415%	107,620	+5.281%
2024-04-15	4.4190	4.4190	4.3950	4.39700	-0.554%	113,950	+4.844%
2024-04-12	4.4205	4.4320	4.4205	4.42150	+0.266%	58,860	+4.263%
2024-04-11	4.4270	4.4270	4.4050	4.40975	-0.429%	237,695	+4.541%
2024-04-10	4.4555	4.4650	4.4230	4.42875	-0.589%	202,376	+4.093%
2024-04-09	4.4505	4.4560	4.4495	4.45500	+0.259%	113,771	+3.479%
2024-04-08	4.4415	4.4465	4.4325	4.44350	-0.034%	135,662	+3.747%
2024-04-05	4.4485	4.4565	4.4380	4.44500	-0.168%	72,734	+3.712%
2024-04-04	4.4485	4.4585	4.4485	4.45250	+0.180%	186,667	+3.537%
2024-04-03	4.4425	4.4495	4.4375	4.44450	-0.056%	652,342	+3.724%
2024-04-02	4.4675	4.4695	4.4340	4.44700	-0.847%	144,346	+3.665%
2024-03-28	4.4825	4.4885	4.4710	4.48500	+0.308%	111,437	+2.787%
2024-03-27	4.4640	4.4730	4.4640	4.47125	+0.275%	91,131	+3.103%
2024-03-26	4.4600	4.4660	4.4540	4.45900	-0.006%	73,220	+3.386%
2024-03-25	4.4695	4.4710	4.4580	4.45925	-0.224%	131,438	+3.381%
2024-03-22	4.4540	4.4715	4.4540	4.46925	+0.207%	182,172	+3.149%
2024-03-21	4.4550	4.4665	4.4498	4.46000	+0.383%	60,044	+3.363%
2024-03-20	4.4445	4.4510	4.4395	4.44300	+0.180%	203,013	+3.759%
2024-03-19	4.4350	4.4430	4.4293	4.43500	-0.113%	57,082	+3.946%
2024-03-18	4.4450	4.4463	4.4348	4.44000	0.000%	78,980	+3.829%
2024-03-15	4.4350	4.4450	4.4315	4.44000	+0.027%	105,873	+3.829%
2024-03-14	4.4620	4.4670	4.4380	4.43880	-2.444%	109,730	+3.857%
2024-03-13	4.5600	4.5600	4.5430	4.55000	+0.077%	31,404	+1.319%
2024-03-12	4.5565	4.5635	4.5465	4.54650	-0.296%	33,138	+1.397%
2024-03-11	4.5650	4.5690	4.5503	4.56000	-0.110%	51,746	+1.096%
2024-03-08	4.5700	4.5700	4.5550	4.56500	+0.551%	101,746	+0.986%
2024-03-07	4.5400	4.5593	4.5305	4.54000	+0.221%	43,801	+1.542%
2024-03-06	4.5350	4.5480	4.5265	4.53000	+0.110%	43,041	+1.766%
2024-03-05	4.5200	4.5443	4.5200	4.52500	+0.126%	84,093	+1.878%
2024-03-04	4.5400	4.5400	4.5145	4.51930	+0.084%	51,957	+2.007%
2024-03-01	4.5150	4.5180	4.4945	4.51550	+0.233%	40,120	+2.093%
2024-02-29	4.5000	4.5143	4.4763	4.50500	+0.111%	84,740	+2.331%
2024-02-28	4.3700	4.5063	4.3700	4.50000	-0.222%	22,055	+2.444%
2024-02-27	4.5050	4.5133	4.5000	4.51000	+0.049%	108,162	+2.217%
2024-02-26	4.5250	4.5250	4.5070	4.50780	-0.100%	44,982	+2.267%
2024-02-23	4.5000	4.5123	4.4978	4.51230	+0.178%	47,694	+2.165%
2024-02-22	4.5050	4.5175	4.4975	4.50430	-0.016%	101,426	+2.347%
2024-02-21	4.5050	4.5118	4.5020	4.50500	+0.222%	32,006	+2.331%
2024-02-20	4.4950	4.5098	4.4950	4.49500	0.000%	39,465	+2.558%
2024-02-19	4.4950	4.4980	4.4923	4.49500	+0.089%	40,755	+2.558%
2024-02-16	4.5045	4.5065	4.4870	4.49100	-0.295%	95,891	+2.650%
2024-02-15	4.5075	4.5135	4.5015	4.50430	+0.218%	241,792	+2.347%
2024-02-14	4.4940	4.4950	4.4845	4.49450	+0.105%	86,835	+2.570%
2024-02-13	4.5060	4.5180	4.4935	4.48980	-0.459%	250,323	+2.677%
2024-02-12	4.5190	4.5205	4.5060	4.51050	+0.044%	128,537	+2.206%
2024-02-09	4.5065	4.5155	4.5040	4.50850	-0.144%	88,476	+2.251%
2024-02-08	4.5325	4.5330	4.5120	4.51500	-0.338%	102,743	+2.104%
2024-02-07	4.5305	4.5355	4.5235	4.53030	+0.073%	543,613	+1.759%
2024-02-06	4.5305	4.5305	4.5170	4.52700	+0.255%	47,816	+1.833%
2024-02-05	4.5410	4.5410	4.5110	4.51550	-1.193%	222,116	+2.093%
2024-02-02	4.5750	4.5808	4.5425	4.57000	-0.186%	11,870	+0.875%
2024-02-01	4.5620	4.5840	4.5510	4.57850	+0.516%	51,360	+0.688%
2024-01-31	4.5500	4.5718	4.5440	4.55500	+0.423%	44,475	+1.207%
2024-01-30	4.5500	4.5500	4.5310	4.53580	+0.029%	72,696	+1.636%
2024-01-29	4.5300	4.5390	4.5300	4.53450	+0.099%	38,621	+1.665%
2024-01-26	4.5300	4.5343	4.5223	4.53000	+0.115%	86,407	+1.766%
2024-01-25	4.5050	4.5285	4.5045	4.52480	+0.155%	91,946	+1.883%
2024-01-24	4.5200	4.5298	4.5155	4.51780	+0.244%	38,934	+2.041%
2024-01-23	4.5150	4.5200	4.5068	4.50680	-0.314%	57,937	+2.290%
2024-01-22	4.3750	4.5268	4.3750	4.52100	+0.304%	135,265	+1.969%
2024-01-19	4.5050	4.5145	4.5000	4.50730	-0.078%	25,138	+2.279%
2024-01-18	4.5100	4.5245	4.5085	4.51080	+0.078%	112,547	+2.199%
2024-01-17	4.5150	4.5218	4.4973	4.50730	-0.497%	42,466	+2.279%
2024-01-16	4.5350	4.5460	4.5238	4.52980	-0.323%	80,285	+1.770%
2024-01-15	4.5700	4.5700	4.5408	4.54450	+0.099%	50,534	+1.441%
2024-01-12	4.5450	4.5575	4.5315	4.54000	+0.431%	101,420	+1.542%
2024-01-11	4.5300	4.5433	4.5203	4.52050	+0.011%	30,664	+1.980%
2024-01-10	4.5250	4.5355	4.5200	4.52000	-0.110%	57,614	+1.991%
2024-01-09	4.5200	4.5250	4.5103	4.52500	+0.780%	19,086	+1.878%
2024-01-08	4.4900	4.5223	4.4900	4.49000	-0.664%	41,977	+2.673%
2024-01-05	4.5050	4.5265	4.4920	4.52000	-0.331%	61,970	+1.991%
2024-01-04	4.5400	4.5453	4.5140	4.53500	-0.110%	32,832	+1.654%
2024-01-03	4.5450	4.5450	4.5038	4.54000	-0.329%	61,445	+1.542%
2024-01-02	4.5500	4.5550	4.5395	4.55500	-0.186%	55,274	+1.207%
2023-12-29	4.5700	4.5800	4.5608	4.56350	-0.360%	10,942	+1.019%
2023-12-28	4.5750	4.5800	4.5705	4.58000	+0.329%	5,723	+0.655%
2023-12-27	4.5600	4.5708	4.5585	4.56500	+0.048%	13,280	+0.986%
2023-12-22	4.5550	4.5628	4.5493	4.56280	+0.392%	12,869	+1.034%
2023-12-21	4.5400	4.5633	4.5400	4.54500	+0.110%	31,919	+1.430%
2023-12-20	4.5450	4.5530	4.5398	4.54000	-0.110%	16,084	+1.542%
2023-12-19	4.5350	4.5473	4.5288	4.54500	0.000%	71,841	+1.430%
2023-12-18	4.5450	4.5508	4.5308	4.54500	0.000%	22,318	+1.430%
2023-12-15	4.5400	4.5528	4.5355	4.54500	+0.331%	141,819	+1.430%
2023-12-14	4.5050	4.5455	4.5050	4.53000	+1.456%	70,421	+1.766%
2023-12-13	4.4700	4.4738	4.4598	4.46500	+0.308%	50,708	+3.247%
2023-12-12	4.4550	4.4705	4.4450	4.45130	+0.142%	59,621	+3.565%
2023-12-11	4.4450	4.4488	4.4403	4.44500	-0.448%	58,110	+3.712%
2023-12-08	4.4650	4.4695	4.4395	4.46500	+0.224%	18,287	+3.247%
2023-12-07	4.4650	4.4650	4.4523	4.45500	-0.146%	41,774	+3.479%
2023-12-06	4.4500	4.4648	4.4473	4.46150	+0.308%	90,305	+3.328%
2023-12-05	4.4350	4.4518	4.4270	4.44780	+0.458%	56,994	+3.647%
2023-12-04	4.4285	4.4345	4.4245	4.42750	+0.005%	68,640	+4.122%
2023-12-01	4.4050	4.4273	4.4023	4.42730	+0.495%	46,089	+4.127%
2023-11-30	4.4100	4.4200	4.3965	4.40550	-0.075%	67,146	+4.642%
2023-11-29	4.4050	4.4143	4.3978	4.40880	+0.577%	32,850	+4.564%
2023-11-28	4.3800	4.3835	4.3710	4.38350	+0.348%	53,708	+5.167%
2023-11-27	4.3500	4.3685	4.3468	4.36830	+0.275%	50,311	+5.533%
2023-11-24	4.3500	4.3600	4.3480	4.35630	-0.034%	32,459	+5.824%
2023-11-23	4.3600	4.3690	4.3575	4.35780	+0.046%	103,248	+5.787%
2023-11-22	4.3600	4.3680	4.3535	4.35580	-0.046%	117,450	+5.836%
2023-11-21	4.3650	4.3650	4.3545	4.35780	+0.299%	53,663	+5.787%
2023-11-20	4.3450	4.3465	4.3373	4.34480	0.000%	54,124	+6.104%
2023-11-17	4.3450	4.3583	4.3433	4.34480	+0.284%	61,581	+6.104%
2023-11-16	4.3300	4.3415	4.3235	4.33250	+0.317%	62,124	+6.405%
2023-11-15	4.3250	4.3355	4.3153	4.31880	-0.358%	29,178	+6.743%
2023-11-14	4.2950	4.3380	4.2848	4.33430	+0.915%	71,837	+6.361%
2023-11-13	4.2850	4.2950	4.2758	4.29500	+0.128%	22,306	+7.334%
2023-11-10	4.2850	4.2913	4.2745	4.28950	-0.360%	52,909	+7.472%
2023-11-09	4.3100	4.3100	4.2930	4.30500	+0.116%	97,463	+7.085%
2023-11-08	4.2900	4.3000	4.2863	4.30000	+0.703%	87,603	+7.209%
2023-11-07	4.2750	4.2888	4.2668	4.27000	-0.350%	139,828	+7.963%
2023-11-06	4.2900	4.2900	4.2743	4.28500	+0.351%	21,128	+7.585%
2023-11-03	4.2650	4.3103	4.2650	4.27000	+0.589%	52,195	+7.963%
2023-11-02	4.2350	4.2743	4.2350	4.24500	+0.359%	123,901	+8.598%
2023-11-01	4.2050	4.2330	4.2013	4.22980	+0.356%	87,895	+8.989%
2023-10-31	4.2150	4.2255	4.2100	4.21480	+0.226%	23,801	+9.376%
2023-10-30	4.2200	4.2228	4.2015	4.20530	-0.119%	63,088	+9.624%
2023-10-27	4.2150	4.2170	4.2028	4.21030	+0.198%	28,509	+9.493%
2023-10-26	4.1900	4.2060	4.1803	4.20200	+0.017%	88,298	+9.710%
2023-10-25	4.2150	4.2300	4.1990	4.20130	-0.124%	51,614	+9.728%
2023-10-24	4.2150	4.2210	4.2013	4.20650	+0.100%	114,962	+9.592%
2023-10-23	4.1850	4.2023	4.1660	4.20230	+0.394%	85,393	+9.702%
2023-10-20	4.1800	4.1858	4.1703	4.18580	+0.139%	72,552	+10.134%
2023-10-19	4.1800	4.1910	4.1760	4.18000	-0.713%	47,625	+10.287%
2023-10-18	4.2100	4.2125	4.1870	4.21000	-0.237%	31,477	+9.501%
2023-10-17	4.2250	4.2343	4.2075	4.22000	-0.479%	67,213	+9.242%
2023-10-16	4.2450	4.2475	4.2345	4.24030	-0.259%	71,364	+8.719%
2023-10-13	4.2450	4.2613	4.2380	4.25130	-0.554%	112,033	+8.437%
2023-10-12	4.2750	4.2750	4.2445	4.27500	+0.298%	74,815	+7.836%
2023-10-11	4.2500	4.2680	4.2445	4.26230	+0.365%	69,178	+8.158%
2023-10-10	4.2400	4.2493	4.2308	4.24680	+0.635%	36,675	+8.552%
2023-10-09	4.2250	4.2348	4.2133	4.22000	+0.119%	38,495	+9.242%
2023-10-06	4.2200	4.2200	4.1848	4.21500	-0.083%	83,292	+9.371%
2023-10-05	4.0750	4.2263	4.0750	4.21850	+0.166%	26,000	+9.281%
2023-10-04	4.1950	4.2155	4.1840	4.21150	+0.095%	102,594	+9.462%
2023-10-03	4.2285	4.2335	4.2030	4.20750	-0.645%	470,430	+9.566%
2023-10-02	4.2550	4.2550	4.2330	4.23480	-0.634%	75,463	+8.860%
2023-09-29	4.2575	4.2700	4.2575	4.26180	+0.590%	18,739	+8.170%
2023-09-28	4.2450	4.2503	4.2280	4.23680	-0.451%	51,414	+8.809%
2023-09-27	4.2700	4.2750	4.2558	4.25600	-0.223%	17,073	+8.318%
2023-09-26	4.3000	4.3000	4.2573	4.26550	-0.322%	35,251	+8.076%
2023-09-25	4.2900	4.2923	4.2715	4.27930	-0.016%	58,038	+7.728%
2023-09-22	4.2800	4.2943	4.2738	4.28000	-0.233%	7,218	+7.710%
2023-09-21	4.2950	4.2953	4.2755	4.29000	-0.348%	35,188	+7.459%
2023-09-20	4.3050	4.3125	4.3000	4.30500	0.000%	58,076	+7.085%
2023-09-19	4.3100	4.3143	4.3000	4.30500	+0.116%	85,975	+7.085%
2023-09-18	4.3000	4.3068	4.2993	4.30000	-0.151%	60,309	+7.209%
2023-09-15	4.3100	4.3120	4.3055	4.30650	-0.215%	170,866	+7.047%
2023-09-14	4.3095	4.3215	4.3095	4.31580	-1.562%	65,595	+6.817%
2023-09-13	4.3800	4.3900	4.3730	4.38430	-0.016%	42,946	+5.148%
2023-09-12	4.3900	4.3900	4.3788	4.38500	+0.016%	26,554	+5.131%
2023-09-11	4.3850	4.3908	4.3835	4.38430	-0.300%	37,660	+5.148%
2023-09-08	4.3950	4.4010	4.3860	4.39750	+0.347%	70,951	+4.832%
2023-09-07	4.3700	4.3840	4.3698	4.38230	+0.252%	15,388	+5.196%
2023-09-06	4.3785	4.3850	4.3680	4.37130	-0.301%	106,394	+5.461%
2023-09-05	4.3900	4.3998	4.3823	4.38450	-0.262%	113,447	+5.143%
2023-09-04	4.3950	4.4000	4.3950	4.39600	-0.132%	114,571	+4.868%
2023-09-01	4.4150	4.4313	4.4000	4.40180	-0.464%	41,845	+4.730%
2023-08-31	4.4100	4.4263	4.4070	4.42230	+0.181%	68,008	+4.244%
2023-08-30	4.4100	4.4195	4.4008	4.41430	+0.132%	62,263	+4.433%
2023-08-29	4.3900	4.4115	4.3830	4.40850	+0.559%	41,908	+4.571%
2023-08-25	4.3750	4.3935	4.3733	4.38400	-0.250%	32,998	+5.155%
2023-08-24	4.3950	4.4055	4.3835	4.39500	+0.918%	79,036	+4.892%
2023-08-23	4.3500	4.3870	4.3500	4.35500	+0.115%	17,600	+5.855%
2023-08-22	4.3500	4.3565	4.3438	4.35000	+0.154%	70,884	+5.977%
2023-08-21	4.3600	4.3645	4.3420	4.34330	-0.474%	32,612	+6.140%
2023-08-18	4.3700	4.3700	4.3523	4.36400	+0.356%	75,618	+5.637%
2023-08-17	4.3550	4.3588	4.3478	4.34850	-0.560%	59,062	+6.014%
2023-08-16	4.3750	4.3795	4.3650	4.37300	-0.274%	55,861	+5.420%
2023-08-15	4.3750	4.3850	4.3578	4.38500	-0.041%	51,968	+5.131%
2023-08-14	4.3900	4.3975	4.3825	4.38680	-0.096%	75,999	+5.088%
2023-08-11	4.4050	4.4050	4.3853	4.39100	-0.544%	35,059	+4.987%
2023-08-10	4.4150	4.4310	4.4133	4.41500	-0.226%	95,550	+4.417%
2023-08-09	4.4250	4.4260	4.4155	4.42500	+0.227%	124,624	+4.181%
2023-08-08	4.4150	4.4283	4.4150	4.41500	0.000%	48,013	+4.417%
2023-08-07	4.4150	4.4150	4.3950	4.41500	+0.684%	66,158	+4.417%
2023-08-04	4.3850	4.4098	4.3760	4.38500	0.000%	25,230	+5.131%
2023-08-03	4.3850	4.3963	4.3800	4.38500	-0.904%	129,270	+5.131%
2023-08-02	4.4250	4.4253	4.3968	4.42500	-0.450%	122,030	+4.181%
2023-08-01	4.4450	4.4500	4.4190	4.44500	+0.072%	39,798	+3.712%
2023-07-31	4.4250	4.4435	4.4223	4.44180	+0.086%	93,347	+3.787%
2023-07-28	4.4085	4.4380	4.4085	4.43800	+0.045%	269,096	+3.876%
2023-07-27	4.4500	4.4568	4.4313	4.43600	+0.023%	156,623	+3.922%
2023-07-26	4.4400	4.4405	4.4288	4.43500	-0.113%	111,445	+3.946%
2023-07-25	4.4350	4.4428	4.4295	4.44000	-0.112%	172,417	+3.829%
2023-07-24	4.4350	4.4540	4.4350	4.44500	+0.050%	67,291	+3.712%
2023-07-21	4.4350	4.4450	4.4308	4.44280	+0.226%	39,242	+3.763%
2023-07-20	4.4495	4.4495	4.4290	4.43280	-0.498%	122,267	+3.997%
2023-07-19	4.4450	4.4583	4.4448	4.45500	+0.263%	100,749	+3.479%
2023-07-18	4.4350	4.4478	4.4295	4.44330	+0.414%	167,322	+3.752%
2023-07-17	4.4250	4.4313	4.4183	4.42500	-0.131%	36,527	+4.181%
2023-07-14	4.4350	4.4440	4.4305	4.43080	-0.090%	85,564	+4.044%
2023-07-13	4.4300	4.4395	4.4235	4.43480	+0.335%	211,922	+3.951%
2023-07-12	4.4005	4.4200	4.3960	4.42000	+0.814%	156,462	+4.299%
2023-07-11	4.3850	4.3915	4.3815	4.38430	+0.155%	174,748	+5.148%
2023-07-10	4.3600	4.3775	4.3600	4.37750	+0.096%	28,186	+5.311%
2023-07-07	4.3680	4.3765	4.3585	4.37330	+0.340%	231,163	+5.412%
2023-07-06	4.3900	4.3950	4.3573	4.35850	-1.168%	91,622	+5.770%
2023-07-05	4.4150	4.4230	4.3970	4.41000	-0.113%	75,577	+4.535%
2023-07-04	4.4150	4.4195	4.4060	4.41500	0.000%	57,190	+4.417%
2023-07-03	4.4150	4.4278	4.4108	4.41500	+0.455%	24,360	+4.417%
2023-06-30	4.4000	4.4168	4.3935	4.39500	-0.166%	47,145	+4.892%
2023-06-29	4.4150	4.4230	4.3950	4.40230	-0.288%	52,378	+4.718%
2023-06-28	4.4150	4.4215	4.4110	4.41500	+0.170%	38,480	+4.417%
2023-06-27	4.4150	4.4270	4.4075	4.40750	-0.317%	32,574	+4.594%
2023-06-26	4.4150	4.4258	4.4150	4.42150	+0.284%	59,223	+4.263%
2023-06-23	4.4000	4.4250	4.4000	4.40900	-0.023%	22,041	+4.559%
2023-06-22	4.4150	4.4183	4.3980	4.41000	-0.113%	40,417	+4.535%
2023-06-21	4.4150	4.4208	4.4020	4.41500	+0.227%	35,375	+4.417%
2023-06-20	4.4050	4.4238	4.3993	4.40500	-0.227%	76,406	+4.654%
2023-06-19	4.4200	4.4200	4.4005	4.41500	+0.113%	71,707	+4.417%
2023-06-16	4.4050	4.4178	4.4038	4.41000	+0.102%	69,246	+4.535%
2023-06-15	4.4050	4.4163	4.3843	4.40550	+0.080%	134,183	+4.642%
2023-06-14	4.3900	4.4040	4.3900	4.40200	-0.181%	71,387	+4.725%
2023-06-13	4.4100	4.4205	4.3968	4.41000	+0.307%	209,164	+4.535%
2023-06-12	4.3950	4.4100	4.3950	4.39650	-0.193%	27,637	+4.856%
2023-06-09	4.4050	4.4093	4.3933	4.40500	+0.456%	72,777	+4.654%
2023-06-08	4.3850	4.3990	4.3798	4.38500	-0.680%	55,842	+5.131%
2023-06-07	4.4100	4.4198	4.3958	4.41500	+0.113%	67,806	+4.417%
2023-06-06	4.4050	4.4183	4.3993	4.41000	+0.114%	159,430	+4.535%
2023-06-05	4.4050	4.4143	4.3960	4.40500	-0.272%	212,300	+4.654%
2023-06-02	4.4150	4.4328	4.4150	4.41700	-0.165%	20,182	+4.369%
2023-06-01	4.4000	4.4280	4.4000	4.42430	+0.438%	75,403	+4.197%
2023-05-31	4.4000	4.4103	4.3988	4.40500	+0.152%	52,052	+4.654%
2023-05-30	4.3885	4.4005	4.3860	4.39830	+0.798%	56,608	+4.813%
2023-05-26	4.3735	4.3750	4.3615	4.36350	-0.144%	120,677	+5.649%
2023-05-25	4.3790	4.3800	4.3710	4.36980	-0.233%	71,111	+5.497%
2023-05-24	4.3850	4.3918	4.3770	4.38000	-0.341%	89,497	+5.251%
2023-05-23	4.3950	4.3950	4.3740	4.39500	0.000%	37,238	+4.892%
2023-05-22	4.3900	4.4033	4.3863	4.39500	-0.041%	10,198	+4.892%
2023-05-19	4.3955	4.4025	4.3880	4.39680	+0.030%	194,892	+4.849%
2023-05-18	4.4060	4.4060	4.3895	4.39550	-0.329%	82,509	+4.880%
2023-05-17	4.4000	4.4153	4.4000	4.41000	-0.451%	26,714	+4.535%
2023-05-16	4.4350	4.4398	4.4098	4.43000	+0.084%	13,301	+4.063%
2023-05-15	4.4330	4.4370	4.4215	4.42630	-0.427%	106,277	+4.150%
2023-05-12	4.4500	4.4535	4.4470	4.44530	-0.168%	15,974	+3.705%
2023-05-11	4.4465	4.4590	4.4430	4.45280	+0.356%	41,680	+3.530%
2023-05-10	4.4240	4.4340	4.4220	4.43700	+0.249%	144,457	+3.899%
2023-05-09	4.4265	4.4325	4.4210	4.42600	-0.427%	67,527	+4.157%
2023-05-05	4.4555	4.4565	4.4420	4.44500	-0.213%	103,972	+3.712%
2023-05-04	4.4555	4.4595	4.4500	4.45450	-0.135%	137,306	+3.491%
2023-05-03	4.4650	4.4655	4.4520	4.46050	+0.308%	65,141	+3.352%
2023-05-02	4.4565	4.4565	4.4250	4.44680	-0.274%	231,175	+3.670%
2023-04-28	4.4335	4.4615	4.4335	4.45900	+0.534%	136,468	+3.386%
2023-04-27	4.4410	4.4520	4.4325	4.43530	-0.371%	114,677	+3.939%
2023-04-26	4.4545	4.4625	4.4510	4.45180	-0.139%	30,113	+3.554%
2023-04-25	4.4570	4.4615	4.4545	4.45800	+0.394%	245,867	+3.410%
2023-04-24	4.4370	4.4410	4.4315	4.44050	+0.321%	51,970	+3.817%
2023-04-21	4.4235	4.4345	4.4230	4.42630	-0.090%	209,692	+4.150%
2023-04-20	4.4215	4.4300	4.4210	4.43030	+0.324%	224,126	+4.056%
2023-04-19	4.4240	4.4240	4.4145	4.41600	-0.406%	199,170	+4.393%
2023-04-18	4.4245	4.4360	4.4245	4.43400	+0.339%	521,268	+3.969%
2023-04-17	4.4400	4.4400	4.4190	4.41900	-0.350%	224,148	+4.322%
2023-04-14	4.4490	4.4570	4.4330	4.43450	-0.449%	128,869	+3.958%
2023-04-13	4.4640	4.4640	4.4395	4.45450	+0.022%	116,653	+3.491%
2023-04-12	4.4540	4.4835	4.4450	4.45350	-0.056%	392,688	+3.514%
2023-04-11	4.4600	4.4645	4.4440	4.45600	-0.413%	252,731	+3.456%
2023-04-06	4.4815	4.4815	4.4710	4.47450	+0.049%	61,997	+3.028%
2023-04-05	4.4545	4.4755	4.4545	4.47230	+0.242%	65,485	+3.079%
2023-04-04	4.4245	4.4610	4.4245	4.46150	+0.195%	707,745	+3.328%
2023-04-03	4.4405	4.4555	4.4240	4.45280	+0.633%	420,172	+3.530%
2023-03-31	4.4025	4.4230	4.4020	4.42480	+0.347%	182,894	+4.185%
2023-03-30	4.4260	4.4260	4.4055	4.40950	+0.227%	167,745	+4.547%
2023-03-29	4.4000	4.4035	4.3910	4.39950	+0.061%	307,026	+4.785%
2023-03-28	4.3965	4.4030	4.3890	4.39680	-0.464%	1,816,516	+4.849%
2023-03-27	4.4275	4.4275	4.4150	4.41730	-0.343%	250,261	+4.362%
2023-03-24	4.4435	4.4435	4.4355	4.43250	+0.117%	75,081	+4.005%
2023-03-23	4.4125	4.4245	4.4005	4.42730	+0.648%	1,181,462	+4.127%
2023-03-22	4.3955	4.4025	4.3910	4.39880	-0.045%	59,404	+4.801%
2023-03-21	4.3880	4.4020	4.3880	4.40080	+0.080%	241,567	+4.754%
2023-03-20	4.3960	4.4060	4.3910	4.39730	-0.095%	982,595	+4.837%
2023-03-17	4.3825	4.4020	4.3825	4.40150	+0.381%	1,172,145	+4.737%
2023-03-16	4.3800	4.4095	4.3800	4.38480	-1.792%	88,563	+5.136%
2023-03-15	4.4535	4.4790	4.4395	4.46480	+0.615%	19,553	+3.252%
2023-03-14	4.4440	4.4475	4.4110	4.43750	-0.589%	51,233	+3.887%
2023-03-13	4.4545	4.4980	4.4545	4.46380	+0.654%	167,090	+3.275%
2023-03-10	4.4170	4.4430	4.4125	4.43480	+0.807%	77,601	+3.951%
2023-03-09	4.3880	4.4105	4.3850	4.39930	-0.129%	283,866	+4.789%
2023-03-08	4.3905	4.4155	4.3905	4.40500	+0.034%	996,898	+4.654%
2023-03-07	4.4070	4.4210	4.3940	4.40350	-0.170%	68,109	+4.689%
2023-03-06	4.4160	4.4260	4.4115	4.41100	+0.152%	429,185	+4.511%
2023-03-03	4.3890	4.4050	4.3885	4.40430	+0.697%	100,694	+4.670%
2023-03-02	4.3755	4.3830	4.3675	4.37380	-0.183%	68,657	+5.400%
2023-03-01	4.4075	4.4080	4.3840	4.38180	-0.425%	415,896	+5.208%
2023-02-28	4.3960	4.4040	4.3960	4.40050	-0.147%	139,145	+4.761%
2023-02-27	4.4010	4.4135	4.4010	4.40700	-0.023%	905,535	+4.606%
2023-02-24	4.4240	4.4240	4.4020	4.40800	-0.271%	44,840	+4.583%
2023-02-23	4.4060	4.4215	4.4015	4.42000	+0.136%	172,201	+4.299%
2023-02-22	4.4080	4.4155	4.3985	4.41400	+0.005%	36,908	+4.440%
2023-02-21	4.4380	4.4380	4.4075	4.41380	-0.747%	77,912	+4.445%
2023-02-20	4.4410	4.4560	4.4410	4.44700	+0.259%	178,250	+3.665%
2023-02-17	4.4235	4.4390	4.4230	4.43550	-0.247%	32,536	+3.934%
2023-02-16	4.4580	4.4585	4.4330	4.44650	-0.168%	59,556	+3.677%
2023-02-15	4.4660	4.4715	4.4560	4.45400	+0.016%	191,785	+3.502%
2023-02-14	4.4750	4.4865	4.4660	4.45330	-0.485%	142,350	+3.519%
2023-02-13	4.4610	4.4755	4.4610	4.47500	-0.178%	95,023	+3.017%
2023-02-10	4.4820	4.4860	4.4740	4.48300	-0.693%	128,709	+2.833%

.dark-mode .BlSgmr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BlSgmr{ color: #333333; background-color: white; border: 2px solid #333333; }CRHGISH GLOBAL CORP BOND ETF GBP-H Dstock LSE

CRHG
ISH GLOBAL CORP BOND ETF GBP-H D
stock LSE