Dark

CREO
CREO MEDICAL GROUP PLC
stock LSE

Inactive

Aug 2, 2024

29.00GBX-3.333%(-1.00)403,770

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	30.00000	29.80000	29.00000	29.00000	-3.333%	403,770	0.000%
2024-08-01	30.25000	30.25000	30.00000	30.00000	-0.826%	188,022	-3.333%
2024-07-31	30.25000	30.25000	30.25000	30.25000	0.000%	314,327	-4.132%
2024-07-30	30.25000	30.25000	30.25000	30.25000	-0.165%	207,272	-4.132%
2024-07-29	30.75000	30.30000	30.30000	30.30000	-1.463%	244,555	-4.290%
2024-07-26	31.25000	31.25000	30.75000	30.75000	-1.600%	430,670	-5.691%
2024-07-25	31.25000	31.25000	31.25000	31.25000	0.000%	100,299	-7.200%
2024-07-24	31.25000	31.25000	31.25000	31.25000	0.000%	30,483	-7.200%
2024-07-23	32.00000	32.00000	31.25000	31.25000	-1.575%	199,726	-7.200%
2024-07-22	31.75000	31.75000	31.75000	31.75000	-0.781%	98,780	-8.661%
2024-07-19	32.25000	32.25000	32.00000	32.00000	-0.775%	552,098	-9.375%
2024-07-18	32.25000	32.25000	31.90000	32.25000	-2.273%	481,749	-10.078%
2024-07-17	33.00000	33.00000	32.25000	33.00000	0.000%	87,324	-12.121%
2024-07-16	32.75000	33.00000	33.00000	33.00000	+0.763%	291,866	-12.121%
2024-07-15	32.75000	32.75000	32.75000	32.75000	0.000%	502,173	-11.450%
2024-07-10	32.75000	32.75000	32.75000	32.75000	0.000%	102,021	-11.450%
2024-07-09	32.75000	32.75000	32.75000	32.75000	0.000%	28,662	-11.450%
2024-07-08	32.75000	33.00000	32.75000	32.75000	0.000%	644,278	-11.450%
2024-07-05	33.00000	32.75000	32.50000	32.75000	-0.758%	500,098	-11.450%
2024-07-04	33.25000	33.25000	32.75000	33.00000	-0.752%	119,564	-12.121%
2024-07-03	33.50000	33.50000	33.25000	33.25000	-0.746%	97,076	-12.782%
2024-07-02	33.50000	33.50000	33.50000	33.50000	0.000%	84,741	-13.433%
2024-07-01	32.25000	33.70000	33.00000	33.50000	+3.876%	388,089	-13.433%
2024-06-28	32.25000	32.25000	32.25000	32.25000	0.000%	1,008,014	-10.078%
2024-06-27	32.50000	32.50000	32.25000	32.25000	-0.769%	225,934	-10.078%
2024-06-26	32.50000	33.00000	32.50000	32.50000	+0.775%	65,777	-10.769%
2024-06-25	32.75000	32.75000	32.25000	32.25000	-1.527%	171,308	-10.078%
2024-06-24	33.25000	33.25000	32.75000	32.75000	-1.504%	210,914	-11.450%
2024-06-21	33.50000	33.50000	33.25000	33.25000	-0.746%	554,208	-12.782%
2024-06-20	33.75000	33.75000	33.50000	33.50000	-1.471%	157,711	-13.433%
2024-06-19	34.40000	34.40000	34.00000	34.00000	-1.163%	109,351	-14.706%
2024-06-18	35.00000	35.00000	34.40000	34.40000	-1.714%	324,021	-15.698%
2024-06-17	35.00000	35.00000	35.00000	35.00000	0.000%	167,140	-17.143%
2024-06-14	35.50000	35.50000	35.00000	35.00000	-1.408%	160,642	-17.143%
2024-06-13	35.75000	35.75000	35.50000	35.50000	-0.699%	56,090	-18.310%
2024-06-12	36.00000	36.00000	35.75000	35.75000	-0.694%	200,672	-18.881%
2024-06-11	36.00000	36.00000	36.00000	36.00000	0.000%	140,079	-19.444%
2024-06-10	36.50000	37.20000	36.00000	36.00000	-1.370%	340,166	-19.444%
2024-06-07	36.00000	36.50000	36.50000	36.50000	+1.389%	336,335	-20.548%
2024-06-06	36.00000	36.00000	36.00000	36.00000	0.000%	288,247	-19.444%
2024-06-05	36.25000	36.25000	36.00000	36.00000	0.000%	301,280	-19.444%
2024-06-04	36.50000	36.00000	36.00000	36.00000	-1.370%	1,586,146	-19.444%
2024-06-03	36.50000	36.50000	36.50000	36.50000	0.000%	171,648	-20.548%
2024-05-31	35.25000	36.50000	35.25000	36.50000	+3.546%	1,296,494	-20.548%
2024-05-30	35.25000	35.25000	35.25000	35.25000	0.000%	229,773	-17.730%
2024-05-29	35.25000	35.25000	35.25000	35.25000	0.000%	220,118	-17.730%
2024-05-28	35.25000	35.25000	35.25000	35.25000	0.000%	741,956	-17.730%
2024-05-24	35.25000	35.25000	35.25000	35.25000	0.000%	284,428	-17.730%
2024-05-23	35.75000	35.75000	35.25000	35.25000	-1.399%	531,885	-17.730%
2024-05-22	36.50000	36.50000	35.75000	35.75000	-2.055%	747,757	-18.881%
2024-05-21	36.50000	36.75000	36.00000	36.50000	0.000%	612,112	-20.548%
2024-05-20	35.65000	36.75000	35.15000	36.50000	+3.399%	1,346,529	-20.548%
2024-05-17	32.70000	35.30000	35.30000	35.30000	+6.970%	1,320,816	-17.847%
2024-05-16	32.25000	33.00000	33.00000	33.00000	+1.538%	3,060,522	-12.121%
2024-05-15	34.75000	33.00000	32.50000	32.50000	-6.877%	2,385,634	-10.769%
2024-05-14	35.25000	36.00000	34.90000	34.90000	-1.133%	691,016	-16.905%
2024-05-13	34.75000	35.50000	35.25000	35.30000	+1.583%	1,693,431	-17.847%
2024-05-10	34.75000	34.75000	34.75000	34.75000	0.000%	216,151	-16.547%
2024-05-09	34.75000	34.75000	34.75000	34.75000	0.000%	169,267	-16.547%
2024-05-08	34.75000	35.00000	34.75000	34.75000	0.000%	703,104	-16.547%
2024-05-07	35.00000	35.00000	34.75000	34.75000	-1.418%	332,380	-16.547%
2024-05-02	35.75000	35.75000	35.25000	35.25000	-1.399%	197,799	-17.730%
2024-05-01	36.00000	36.00000	35.75000	35.75000	+9,627.891%	154,578	-18.881%
2024-03-22	0.36750	0.36750	0.36750	0.36750	0.000%	63,808	+7,791.156%
2024-03-21	0.36750	0.36750	0.36750	0.36750	0.000%	359,291	+7,791.156%
2024-03-20	0.36750	0.36750	0.36750	0.36750	0.000%	75,078	+7,791.156%
2024-03-19	0.37500	0.37500	0.36750	0.36750	-2.000%	5,514,948	+7,791.156%
2024-03-18	0.37500	0.37500	0.37500	0.37500	0.000%	49,442	+7,633.333%
2024-03-15	0.37500	0.37500	0.37500	0.37500	0.000%	59,893	+7,633.333%
2024-03-14	0.36250	0.37750	0.36250	0.37500	+3.448%	1,097,521	+7,633.333%
2024-03-13	0.36750	0.36750	0.36250	0.36250	-1.361%	76,728	+7,900.000%
2024-03-12	0.37500	0.37500	0.36750	0.36750	-2.000%	2,660,510	+7,791.156%
2024-03-11	0.37500	0.37500	0.37500	0.37500	0.000%	108,486	+7,633.333%
2024-03-08	0.37000	0.37500	0.37000	0.37500	+1.351%	11,121,180	+7,633.333%
2024-03-07	0.37500	0.37500	0.37000	0.37000	-2.632%	960,470	+7,737.838%
2024-03-06	0.35750	0.38000	0.38000	0.38000	+6.294%	3,034,492	+7,531.579%
2024-03-05	0.33250	0.35750	0.33250	0.35750	+7.519%	2,495,381	+8,011.888%
2024-03-04	0.30750	0.33250	0.30750	0.33250	+7.258%	768,740	+8,621.805%
2024-03-01	0.29750	0.31000	0.29750	0.31000	+4.202%	979,397	+9,254.839%
2024-02-29	0.29750	0.29750	0.29750	0.29750	0.000%	117,402	+9,647.899%
2024-02-28	0.30250	0.30250	0.29750	0.29750	-1.653%	188,512	+9,647.899%
2024-02-27	0.30750	0.30750	0.29500	0.30250	-1.626%	622,024	+9,486.777%
2024-02-26	0.31250	0.31250	0.30750	0.30750	-2.381%	73,317	+9,330.894%
2024-02-23	0.33250	0.32500	0.31500	0.31500	-5.263%	801,546	+9,106.349%
2024-02-22	0.33250	0.33250	0.33250	0.33250	0.000%	178,954	+8,621.805%
2024-02-21	0.33250	0.33250	0.33250	0.33250	-0.746%	290,896	+8,621.805%
2024-02-20	0.34250	0.34250	0.33500	0.33500	-2.190%	221,085	+8,556.716%
2024-02-19	0.34400	0.34400	0.34250	0.34250	-1.012%	208,977	+8,367.153%
2024-02-16	0.34500	0.34600	0.34600	0.34600	+0.290%	102,771	+8,281.503%
2024-02-15	0.34500	0.34000	0.34000	0.34500	0.000%	193,869	+8,305.797%
2024-02-14	0.33500	0.34500	0.33500	0.34500	+1.471%	173,968	+8,305.797%
2024-02-13	0.33750	0.34000	0.34000	0.34000	0.000%	1,048,319	+8,429.412%
2024-02-12	0.35000	0.34000	0.34000	0.34000	-2.857%	463,785	+8,429.412%
2024-02-09	0.36250	0.36250	0.34750	0.35000	-3.315%	1,432,231	+8,185.714%
2024-02-08	0.37250	0.36200	0.36200	0.36200	-2.819%	427,018	+7,911.050%
2024-02-07	0.41250	0.41250	0.37250	0.37250	-9.697%	1,235,324	+7,685.235%
2024-02-06	0.41750	0.41750	0.41250	0.41250	-1.198%	320,296	+6,930.303%
2024-02-05	0.41750	0.41750	0.41750	0.41750	0.000%	48,863	+6,846.108%
2024-02-02	0.42250	0.43000	0.41750	0.41750	-1.183%	410,044	+6,846.108%
2024-02-01	0.42250	0.42250	0.42250	0.42250	+0.595%	138,810	+6,763.905%
2024-01-31	0.41750	0.42800	0.42000	0.42000	-1.869%	635,642	+6,804.762%
2024-01-30	0.41250	0.42800	0.42800	0.42800	+3.758%	71,431	+6,675.701%
2024-01-29	0.41250	0.41250	0.41250	0.41250	0.000%	64,609	+6,930.303%
2024-01-26	0.41250	0.41250	0.41250	0.41250	0.000%	203,037	+6,930.303%
2024-01-25	0.41250	0.41250	0.40750	0.41250	0.000%	215,100	+6,930.303%
2024-01-24	0.41250	0.41250	0.41200	0.41250	0.000%	88,519	+6,930.303%
2024-01-23	0.41500	0.41500	0.41250	0.41250	-0.602%	183,964	+6,930.303%
2024-01-22	0.42000	0.42000	0.41500	0.41500	0.000%	162,664	+6,887.952%
2024-01-19	0.42500	0.42500	0.41500	0.41500	-2.353%	190,605	+6,887.952%
2024-01-18	0.42500	0.43000	0.42500	0.42500	0.000%	92,102	+6,723.529%
2024-01-17	0.41750	0.42500	0.41750	0.42500	+1.796%	209,609	+6,723.529%
2024-01-16	0.42000	0.43500	0.41750	0.41750	-4.023%	274,657	+6,846.108%
2024-01-15	0.44000	0.44000	0.43500	0.43500	-1.136%	249,534	+6,566.667%
2024-01-12	0.44750	0.44750	0.43750	0.44000	-1.676%	220,067	+6,490.909%
2024-01-11	0.44750	0.44750	0.44750	0.44750	0.000%	130,486	+6,380.447%
2024-01-10	0.44750	0.44750	0.44750	0.44750	+1.705%	965,455	+6,380.447%
2024-01-09	0.43000	0.44000	0.43000	0.44000	+1.149%	1,587,528	+6,490.909%
2024-01-08	0.44000	0.44500	0.43000	0.43500	-1.136%	458,338	+6,566.667%
2024-01-05	0.44250	0.44000	0.44000	0.44000	-0.565%	105,735	+6,490.909%
2024-01-04	0.46000	0.44250	0.43750	0.44250	-3.804%	866,178	+6,453.672%
2024-01-03	0.48250	0.48250	0.45750	0.46000	-4.366%	505,351	+6,204.348%
2024-01-02	0.46000	0.49000	0.45500	0.48100	+4.565%	980,932	+5,929.106%
2023-12-29	0.42000	0.46000	0.41000	0.46000	+10.180%	1,169,526	+6,204.348%
2023-12-28	0.36750	0.41750	0.37000	0.41750	+13.605%	759,995	+6,846.108%
2023-12-27	0.36750	0.36750	0.36750	0.36750	0.000%	109,605	+7,791.156%
2023-12-22	0.36500	0.36750	0.36500	0.36750	+0.685%	63,192	+7,791.156%
2023-12-21	0.36500	0.36500	0.36500	0.36500	0.000%	117,028	+7,845.205%
2023-12-20	0.36250	0.36500	0.36250	0.36500	+0.690%	159,411	+7,845.205%
2023-12-19	0.34750	0.36500	0.34750	0.36250	+4.317%	227,779	+7,900.000%
2023-12-18	0.34500	0.34750	0.34500	0.34750	+0.725%	442,870	+8,245.324%
2023-12-15	0.34500	0.34500	0.34500	0.34500	+1.173%	199,580	+8,305.797%
2023-12-14	0.34250	0.34500	0.34100	0.34100	-1.159%	398,276	+8,404.399%
2023-12-13	0.34500	0.34500	0.34500	0.34500	+0.730%	631,814	+8,305.797%
2023-12-12	0.36500	0.36500	0.34250	0.34250	-6.164%	1,459,743	+8,367.153%
2023-12-11	0.37500	0.37600	0.36500	0.36500	-2.667%	534,126	+7,845.205%
2023-12-08	0.33750	0.37500	0.34300	0.37500	+11.111%	1,381,364	+7,633.333%
2023-12-07	0.32500	0.33750	0.32500	0.33750	+3.846%	293,922	+8,492.593%
2023-12-06	0.32500	0.32500	0.32500	0.32500	0.000%	148,749	+8,823.077%
2023-12-05	0.32500	0.32500	0.32500	0.32500	0.000%	68,371	+8,823.077%
2023-12-04	0.32500	0.32500	0.32500	0.32500	0.000%	122,797	+8,823.077%
2023-12-01	0.32500	0.32500	0.32250	0.32500	0.000%	108,213	+8,823.077%
2023-11-30	0.32250	0.32500	0.32250	0.32500	+0.775%	222,141	+8,823.077%
2023-11-29	0.32250	0.32250	0.32250	0.32250	0.000%	107,995	+8,892.248%
2023-11-28	0.32250	0.32250	0.32250	0.32250	+0.467%	105,847	+8,892.248%
2023-11-27	0.32250	0.32100	0.32100	0.32100	-0.465%	155,340	+8,934.268%
2023-11-24	0.32500	0.32500	0.32250	0.32250	-0.769%	152,470	+8,892.248%
2023-11-23	0.32500	0.32500	0.32500	0.32500	0.000%	100,530	+8,823.077%
2023-11-22	0.32500	0.32500	0.32000	0.32500	0.000%	332,622	+8,823.077%
2023-11-21	0.32750	0.32750	0.32500	0.32500	-0.763%	72,786	+8,823.077%
2023-11-20	0.32750	0.32750	0.32500	0.32750	0.000%	299,759	+8,754.962%
2023-11-17	0.32750	0.33000	0.32750	0.32750	0.000%	231,229	+8,754.962%
2023-11-16	0.32750	0.32750	0.32750	0.32750	-0.758%	392,283	+8,754.962%
2023-11-15	0.33500	0.33500	0.33000	0.33000	+1.538%	291,069	+8,687.879%
2023-11-14	0.33000	0.32500	0.32500	0.32500	-1.515%	312,338	+8,823.077%
2023-11-13	0.32750	0.33000	0.32750	0.33000	+0.763%	119,302	+8,687.879%
2023-11-10	0.33750	0.33750	0.32750	0.32750	-2.963%	146,523	+8,754.962%
2023-11-09	0.34500	0.34500	0.33500	0.33750	-3.571%	325,602	+8,492.593%
2023-11-08	0.35500	0.35000	0.35000	0.35000	-1.685%	431,294	+8,185.714%
2023-11-07	0.33250	0.35600	0.33500	0.35600	+7.068%	1,484,414	+8,046.067%
2023-11-06	0.32750	0.33250	0.32800	0.33250	+1.527%	292,125	+8,621.805%
2023-11-03	0.32750	0.32750	0.32750	0.32750	+0.769%	218,412	+8,754.962%
2023-11-02	0.32500	0.32500	0.32500	0.32500	0.000%	834,891	+8,823.077%
2023-11-01	0.33500	0.33500	0.32500	0.32500	0.000%	571,474	+8,823.077%
2023-10-31	0.32250	0.32500	0.31500	0.32500	+0.775%	450,001	+8,823.077%
2023-10-30	0.32750	0.32750	0.32250	0.32250	-1.527%	108,346	+8,892.248%
2023-10-27	0.33000	0.32750	0.32500	0.32750	-0.758%	315,721	+8,754.962%
2023-10-26	0.33200	0.33750	0.33000	0.33000	-2.222%	110,295	+8,687.879%
2023-10-25	0.33500	0.34250	0.33500	0.33750	+0.746%	1,167,050	+8,492.593%
2023-10-24	0.33500	0.33500	0.33500	0.33500	0.000%	1,746,564	+8,556.716%
2023-10-23	0.33500	0.33500	0.33500	0.33500	0.000%	3,247,670	+8,556.716%
2023-10-20	0.33500	0.33500	0.33500	0.33500	+3.715%	120,060	+8,556.716%
2023-10-19	0.33500	0.33500	0.32300	0.32300	-3.582%	35,782	+8,878.328%
2023-10-18	0.34000	0.33500	0.33500	0.33500	-1.471%	809,837	+8,556.716%
2023-10-17	0.34000	0.34000	0.34000	0.34000	0.000%	34,012	+8,429.412%
2023-10-16	0.35150	0.35250	0.34000	0.34000	-3.272%	657,550	+8,429.412%
2023-10-13	0.35250	0.35250	0.35150	0.35150	+1.151%	253,309	+8,150.356%
2023-10-12	0.35250	0.35250	0.34500	0.34750	-1.418%	231,997	+8,245.324%
2023-10-11	0.35250	0.35250	0.35250	0.35250	0.000%	307,301	+8,126.950%
2023-10-10	0.35250	0.35250	0.35250	0.35250	0.000%	8,515,878	+8,126.950%
2023-10-09	0.35000	0.36750	0.35000	0.35250	-4.082%	3,345,193	+8,126.950%
2023-10-06	0.33750	0.36750	0.35000	0.36750	+8.889%	194,429	+7,791.156%
2023-10-05	0.33250	0.34000	0.33250	0.33750	+1.504%	227,187	+8,492.593%
2023-10-04	0.33000	0.34000	0.33000	0.33250	+2.308%	752,546	+8,621.805%
2023-10-03	0.30500	0.32500	0.30500	0.32500	+6.557%	1,649,377	+8,823.077%
2023-10-02	0.31500	0.31500	0.30500	0.30500	-3.175%	1,848,046	+9,408.197%
2023-09-29	0.30500	0.31500	0.30500	0.31500	+3.279%	213,451	+9,106.349%
2023-09-28	0.30500	0.30500	0.30000	0.30500	0.000%	325,899	+9,408.197%
2023-09-27	0.31250	0.31250	0.30500	0.30500	-2.400%	462,028	+9,408.197%
2023-09-26	0.32000	0.32000	0.31250	0.31250	-2.344%	144,228	+9,180.000%
2023-09-25	0.32000	0.32000	0.32000	0.32000	0.000%	85,729	+8,962.500%
2023-09-22	0.32000	0.32000	0.32000	0.32000	0.000%	89,063	+8,962.500%
2023-09-21	0.32500	0.32500	0.32000	0.32000	-1.538%	240,184	+8,962.500%
2023-09-20	0.32250	0.32500	0.32250	0.32500	+0.775%	434,470	+8,823.077%
2023-09-19	0.32500	0.32500	0.31750	0.32250	-0.769%	817,145	+8,892.248%
2023-09-18	0.32500	0.33500	0.32250	0.32500	+3.175%	3,495,977	+8,823.077%
2023-09-15	0.31500	0.31500	0.31500	0.31500	0.000%	205,247	+9,106.349%
2023-09-14	0.31750	0.31750	0.31500	0.31500	-0.787%	100,276	+9,106.349%
2023-09-13	0.31750	0.31750	0.31750	0.31750	0.000%	161,647	+9,033.858%
2023-09-12	0.32500	0.32500	0.30250	0.31750	-2.308%	1,231,649	+9,033.858%
2023-09-11	0.32500	0.32500	0.32500	0.32500	0.000%	69,721	+8,823.077%
2023-09-08	0.32300	0.32500	0.32300	0.32500	0.000%	153,747	+8,823.077%
2023-09-07	0.32500	0.32500	0.32500	0.32500	0.000%	24,630	+8,823.077%
2023-09-06	0.32750	0.32750	0.32500	0.32500	-0.763%	33,069	+8,823.077%
2023-09-05	0.33250	0.33250	0.32750	0.32750	-1.504%	91,467	+8,754.962%
2023-09-04	0.33250	0.33250	0.33250	0.33250	0.000%	88,518	+8,621.805%
2023-09-01	0.32600	0.33250	0.32500	0.33250	0.000%	465,963	+8,621.805%
2023-08-31	0.33500	0.33500	0.33250	0.33250	-0.746%	125,174	+8,621.805%
2023-08-30	0.33750	0.33750	0.33500	0.33500	-1.471%	53,638	+8,556.716%
2023-08-29	0.34000	0.34000	0.34000	0.34000	0.000%	151,953	+8,429.412%
2023-08-25	0.34000	0.34000	0.34000	0.34000	0.000%	18,877	+8,429.412%
2023-08-24	0.34000	0.34000	0.34000	0.34000	0.000%	37,428	+8,429.412%
2023-08-23	0.34000	0.34000	0.33500	0.34000	0.000%	492,633	+8,429.412%
2023-08-22	0.34000	0.34000	0.33300	0.34000	0.000%	7,641	+8,429.412%
2023-08-21	0.34250	0.34250	0.34000	0.34000	-0.730%	64,301	+8,429.412%
2023-08-18	0.35250	0.35250	0.34250	0.34250	-2.837%	188,069	+8,367.153%
2023-08-17	0.34500	0.35250	0.34500	0.35250	+2.174%	96,127	+8,126.950%
2023-08-16	0.33500	0.35500	0.33500	0.34500	+3.759%	1,039,145	+8,305.797%
2023-08-15	0.33500	0.33500	0.33000	0.33250	-0.746%	137,081	+8,621.805%
2023-08-14	0.33750	0.33500	0.32800	0.33500	-0.741%	113,907	+8,556.716%
2023-08-11	0.34500	0.34500	0.33750	0.33750	-2.174%	134,398	+8,492.593%
2023-08-10	0.34500	0.34500	0.34500	0.34500	0.000%	150,692	+8,305.797%
2023-08-09	0.34500	0.34500	0.34500	0.34500	0.000%	67,139	+8,305.797%
2023-08-08	0.34400	0.34500	0.34400	0.34500	0.000%	135,435	+8,305.797%
2023-08-07	0.35000	0.35000	0.34250	0.34500	-1.429%	213,710	+8,305.797%
2023-08-04	0.34000	0.35000	0.33250	0.35000	+5.263%	273,438	+8,185.714%
2023-08-03	0.34000	0.34750	0.32500	0.33250	+3.101%	541,763	+8,621.805%
2023-08-02	0.32250	0.32250	0.32250	0.32250	0.000%	80,727	+8,892.248%
2023-08-01	0.32250	0.32250	0.32250	0.32250	-0.769%	40,369	+8,892.248%
2023-07-28	0.32500	0.32500	0.31000	0.32500	-1.515%	691,119	+8,823.077%
2023-07-27	0.33500	0.33000	0.33000	0.33000	-1.493%	443,675	+8,687.879%
2023-07-26	0.33500	0.33500	0.33500	0.33500	0.000%	95,181	+8,556.716%
2023-07-25	0.34500	0.34000	0.33500	0.33500	-2.899%	556,462	+8,556.716%
2023-07-24	0.34500	0.34500	0.34500	0.34500	0.000%	149,906	+8,305.797%
2023-07-21	0.34500	0.34500	0.34500	0.34500	0.000%	67,729	+8,305.797%
2023-07-20	0.34000	0.34500	0.34000	0.34500	+1.471%	576,195	+8,305.797%
2023-07-19	0.34000	0.34200	0.34000	0.34000	0.000%	55,852	+8,429.412%
2023-07-18	0.36000	0.36000	0.34000	0.34000	-0.730%	102,540	+8,429.412%
2023-07-17	0.33000	0.34250	0.33500	0.34250	+3.788%	304,812	+8,367.153%
2023-07-14	0.33500	0.33500	0.32500	0.33000	-1.493%	246,422	+8,687.879%
2023-07-13	0.33500	0.33500	0.33500	0.33500	0.000%	119,918	+8,556.716%
2023-07-12	0.34250	0.33800	0.33500	0.33500	-2.190%	611,541	+8,556.716%
2023-07-11	0.35000	0.34250	0.33500	0.34250	-2.143%	282,816	+8,367.153%
2023-07-10	0.34000	0.35000	0.35000	0.35000	+2.941%	973,929	+8,185.714%
2023-07-07	0.35000	0.35250	0.33250	0.34000	-1.734%	606,598	+8,429.412%
2023-07-06	0.37750	0.38200	0.34600	0.34600	-8.344%	811,436	+8,281.503%
2023-07-05	0.35000	0.37750	0.35000	0.37750	+7.857%	2,044,823	+7,582.119%
2023-07-04	0.35000	0.35500	0.35000	0.35000	0.000%	148,865	+8,185.714%
2023-07-03	0.35250	0.35250	0.35000	0.35000	0.000%	217,644	+8,185.714%
2023-06-30	0.33000	0.35000	0.35000	0.35000	+6.061%	401,122	+8,185.714%
2023-06-29	0.32750	0.33000	0.32750	0.33000	+0.763%	148,113	+8,687.879%
2023-06-28	0.34250	0.33500	0.32500	0.32750	-4.380%	202,902	+8,754.962%
2023-06-27	0.36250	0.36000	0.34250	0.34250	-4.196%	430,966	+8,367.153%
2023-06-26	0.33650	0.37000	0.33650	0.35750	+6.241%	885,198	+8,011.888%
2023-06-23	0.33250	0.34000	0.33650	0.33650	+1.203%	208,557	+8,518.128%
2023-06-22	0.35250	0.35250	0.33250	0.33250	-5.674%	362,538	+8,621.805%
2023-06-21	0.37000	0.37000	0.35250	0.35250	-4.730%	542,526	+8,126.950%
2023-06-20	0.37500	0.37800	0.36500	0.37000	+1.093%	915,235	+7,737.838%
2023-06-19	0.33000	0.36600	0.36600	0.36600	+14.375%	1,693,228	+7,823.497%
2023-06-16	0.32500	0.32000	0.32000	0.32000	+8.108%	1,211,903	+8,962.500%
2023-06-15	0.27350	0.32500	0.29600	0.29600	+8.227%	1,878,659	+9,697.297%
2023-06-14	0.27350	0.27350	0.27350	0.27350	0.000%	939,260	+10,503.291%
2023-06-13	0.27350	0.27350	0.27350	0.27350	0.000%	635,778	+10,503.291%
2023-06-12	0.27250	0.28100	0.27350	0.27350	+1.296%	810,804	+10,503.291%
2023-06-09	0.25250	0.27000	0.26700	0.27000	+6.931%	2,021,768	+10,640.741%
2023-06-08	0.23250	0.25250	0.23250	0.25250	+8.602%	5,269,547	+11,385.149%
2023-06-07	0.24250	0.24100	0.23250	0.23250	-5.102%	506,848	+12,373.118%
2023-06-06	0.24500	0.24500	0.24000	0.24500	+1.031%	129,124	+11,736.735%
2023-06-05	0.24500	0.24250	0.23750	0.24250	-1.020%	202,931	+11,858.763%
2023-06-02	0.24600	0.24600	0.24500	0.24500	-0.407%	127,416	+11,736.735%
2023-06-01	0.24600	0.24600	0.24350	0.24600	0.000%	1,985,693	+11,688.618%
2023-05-31	0.24600	0.24600	0.24600	0.24600	0.000%	103,837	+11,688.618%
2023-05-30	0.24600	0.24600	0.24600	0.24600	0.000%	126,867	+11,688.618%
2023-05-26	0.24600	0.24600	0.24600	0.24600	0.000%	251,823	+11,688.618%
2023-05-25	0.24600	0.24600	0.24200	0.24600	+1.653%	156,116	+11,688.618%
2023-05-24	0.24600	0.24200	0.24200	0.24200	-1.626%	7,630,185	+11,883.471%
2023-05-23	0.24500	0.24600	0.24500	0.24600	+1.443%	242,636	+11,688.618%
2023-05-22	0.25000	0.25000	0.24250	0.24250	0.000%	438,910	+11,858.763%
2023-05-19	0.24500	0.24500	0.24250	0.24250	-1.020%	1,292,172	+11,858.763%
2023-05-18	0.24500	0.24500	0.24500	0.24500	0.000%	153,719	+11,736.735%
2023-05-17	0.24250	0.24500	0.24250	0.24500	+2.083%	314,163	+11,736.735%
2023-05-16	0.24250	0.24250	0.24000	0.24000	-2.041%	115,854	+11,983.333%
2023-05-15	0.24750	0.25500	0.24500	0.24500	-1.010%	388,384	+11,736.735%
2023-05-12	0.25000	0.25000	0.24500	0.24750	-1.000%	73,493	+11,617.172%
2023-05-11	0.25250	0.25250	0.25000	0.25000	-0.398%	108,535	+11,500.000%
2023-05-10	0.25000	0.25150	0.25000	0.25100	+0.400%	531,116	+11,453.785%
2023-05-09	0.24750	0.25200	0.24750	0.25000	+1.010%	114,781	+11,500.000%
2023-05-05	0.25000	0.25100	0.24750	0.24750	-1.000%	75,544	+11,617.172%
2023-05-04	0.24750	0.25000	0.25000	0.25000	+1.010%	194,773	+11,500.000%
2023-05-03	0.23750	0.24750	0.23750	0.24750	+4.211%	291,535	+11,617.172%
2023-05-02	0.24500	0.24500	0.23750	0.23750	-3.061%	406,153	+12,110.526%
2023-04-28	0.24750	0.24750	0.23750	0.24500	-1.010%	367,907	+11,736.735%
2023-04-27	0.24750	0.25000	0.24500	0.24750	0.000%	135,229	+11,617.172%
2023-04-26	0.26000	0.25000	0.24750	0.24750	-5.714%	468,645	+11,617.172%
2023-04-25	0.26250	0.26250	0.26250	0.26250	0.000%	127,210	+10,947.619%
2023-04-24	0.26250	0.26500	0.26250	0.26250	0.000%	264,332	+10,947.619%
2023-04-21	0.26250	0.26250	0.26250	0.26250	0.000%	204,805	+10,947.619%
2023-04-20	0.26250	0.26250	0.26250	0.26250	0.000%	106,591	+10,947.619%
2023-04-19	0.26250	0.26250	0.26200	0.26250	0.000%	687,318	+10,947.619%
2023-04-18	0.26750	0.26750	0.26000	0.26250	-1.869%	256,124	+10,947.619%
2023-04-17	0.26750	0.26750	0.26750	0.26750	0.000%	41,036	+10,741.121%
2023-04-14	0.27500	0.27500	0.26750	0.26750	-0.926%	407,116	+10,741.121%
2023-04-13	0.27000	0.27500	0.27000	0.27000	0.000%	144,332	+10,640.741%
2023-04-12	0.27500	0.28600	0.27000	0.27000	-1.818%	157,005	+10,640.741%
2023-04-11	0.27500	0.27500	0.27500	0.27500	0.000%	540,127	+10,445.455%
2023-04-06	0.27500	0.27500	0.26750	0.27500	0.000%	728,109	+10,445.455%
2023-04-05	0.28500	0.28500	0.27500	0.27500	-3.509%	482,702	+10,445.455%
2023-04-04	0.29000	0.29250	0.28500	0.28500	-1.724%	1,045,476	+10,075.439%
2023-04-03	0.26750	0.30000	0.28500	0.29000	+9.434%	1,226,863	+9,900.000%
2023-03-31	0.24850	0.26500	0.26500	0.26500	+7.287%	612,310	+10,843.396%
2023-03-30	0.24850	0.24700	0.24700	0.24700	-0.604%	189,789	+11,640.891%
2023-03-29	0.24750	0.24850	0.24750	0.24850	+0.404%	132,776	+11,570.020%
2023-03-28	0.25000	0.25250	0.24750	0.24750	-1.000%	994,014	+11,617.172%
2023-03-27	0.25250	0.26100	0.25000	0.25000	-0.990%	388,245	+11,500.000%
2023-03-24	0.26000	0.26000	0.25250	0.25250	-2.885%	326,399	+11,385.149%
2023-03-23	0.26000	0.26250	0.26000	0.26000	0.000%	296,691	+11,053.846%
2023-03-22	0.26350	0.26350	0.26000	0.26000	-1.328%	695,006	+11,053.846%
2023-03-21	0.25250	0.27000	0.26350	0.26350	+4.356%	767,807	+10,905.693%
2023-03-20	0.25750	0.25750	0.25250	0.25250	-1.942%	760,602	+11,385.149%
2023-03-17	0.26750	0.27000	0.25750	0.25750	-3.738%	516,791	+11,162.136%
2023-03-16	0.27000	0.27000	0.26750	0.26750	-0.926%	292,686	+10,741.121%
2023-03-15	0.26250	0.27000	0.26250	0.27000	+1.887%	1,026,389	+10,640.741%
2023-03-14	0.26750	0.26500	0.25000	0.26500	-0.935%	1,530,734	+10,843.396%
2023-03-13	0.24750	0.27250	0.24750	0.26750	+12.632%	1,639,901	+10,741.121%
2023-03-10	0.22500	0.24500	0.23000	0.23750	+4.396%	1,940,921	+12,110.526%
2023-03-09	0.24750	0.24400	0.22750	0.22750	-8.081%	8,159,134	+12,647.253%
2023-03-08	0.26500	0.25000	0.24750	0.24750	-6.604%	1,043,959	+11,617.172%
2023-03-07	0.29500	0.28500	0.26500	0.26500	-10.169%	1,285,520	+10,843.396%
2023-03-06	0.27250	0.32250	0.29500	0.29500	+8.856%	1,504,345	+9,730.508%
2023-03-03	0.27250	0.27100	0.27100	0.27100	-1.455%	83,219	+10,601.107%
2023-03-02	0.28250	0.28250	0.27500	0.27500	-2.655%	73,501	+10,445.455%
2023-03-01	0.28250	0.28250	0.28250	0.28250	0.000%	46,156	+10,165.487%
2023-02-28	0.28500	0.28500	0.28250	0.28250	-1.739%	276,243	+10,165.487%
2023-02-27	0.29250	0.29250	0.28750	0.28750	-1.709%	180,003	+9,986.957%
2023-02-24	0.29500	0.29750	0.29250	0.29250	-2.500%	794,517	+9,814.530%
2023-02-23	0.31250	0.30000	0.29500	0.30000	-4.000%	263,786	+9,566.667%
2023-02-22	0.34000	0.34000	0.31250	0.31250	-6.716%	260,261	+9,180.000%
2023-02-21	0.34750	0.35000	0.33500	0.33500	-3.597%	487,439	+8,556.716%
2023-02-20	0.34000	0.34750	0.34250	0.34750	+2.206%	2,414,481	+8,245.324%
2023-02-17	0.24000	0.35750	0.32750	0.34000	+38.776%	7,090,733	+8,429.412%
2023-02-16	0.26000	0.24500	0.22250	0.24500	-11.712%	5,780,582	+11,736.735%
2023-02-15	0.19750	0.27750	0.25000	0.27750	+44.156%	1,071,304	+10,350.450%
2023-02-14	0.19250	0.19500	0.19125	0.19250	0.000%	370,827	+14,964.935%
2023-02-13	0.19075	0.19250	0.19075	0.19250	+0.917%	760,738	+14,964.935%
2023-02-10	0.19250	0.19250	0.19075	0.19075	-0.909%	24,808	+15,103.145%
2023-02-09	0.19250	0.19500	0.19250	0.19250	0.000%	63,313	+14,964.935%
2023-02-08	0.19625	0.19625	0.19250	0.19250	-1.911%	110,832	+14,964.935%
2023-02-07	0.19625	0.19625	0.19625	0.19625	0.000%	489,349	+14,677.070%
2023-02-06	0.19625	0.19625	0.19625	0.19625	0.000%	27,125	+14,677.070%
2023-02-03	0.19750	0.19750	0.19625	0.19625	-0.633%	109,994	+14,677.070%
2023-02-02	0.19750	0.20000	0.19750	0.19750	0.000%	151,468	+14,583.544%
2023-02-01	0.19625	0.19750	0.19625	0.19750	+0.637%	110,054	+14,583.544%
2023-01-31	0.19750	0.19750	0.19625	0.19625	-1.875%	207,241	+14,677.070%
2023-01-30	0.20000	0.20000	0.19750	0.20000	+1.266%	118,238	+14,400.000%
2023-01-27	0.19900	0.20050	0.19750	0.19750	-1.250%	799,088	+14,583.544%
2023-01-26	0.20050	0.20000	0.20000	0.20000	-0.249%	353,153	+14,400.000%
2023-01-25	0.20050	0.20050	0.20050	0.20050	+0.250%	68,414	+14,363.840%
2023-01-24	0.20100	0.20000	0.20000	0.20000	-0.498%	271,729	+14,400.000%
2023-01-23	0.20100	0.20100	0.20100	0.20100	+0.500%	149,720	+14,327.861%
2023-01-20	0.20250	0.20000	0.20000	0.20000	-0.990%	41,533	+14,400.000%
2023-01-19	0.20500	0.20200	0.20200	0.20200	-1.463%	272,473	+14,256.436%
2023-01-18	0.20250	0.20500	0.20150	0.20500	+2.500%	916,319	+14,046.341%
2023-01-17	0.20250	0.20900	0.20000	0.20000	-4.988%	442,222	+14,400.000%
2023-01-16	0.23100	0.21500	0.21050	0.21050	-8.874%	554,763	+13,676.722%
2023-01-13	0.23250	0.23500	0.23100	0.23100	-0.431%	201,088	+12,454.113%
2023-01-12	0.25000	0.23200	0.23200	0.23200	-7.200%	140,701	+12,400.000%
2023-01-11	0.24500	0.25000	0.24500	0.25000	+2.041%	522,752	+11,500.000%
2023-01-10	0.24500	0.24500	0.24500	0.24500	0.000%	12,938	+11,736.735%
2023-01-09	0.24500	0.24500	0.24500	0.24500	0.000%	18,014	+11,736.735%
2023-01-06	0.25250	0.25250	0.24500	0.24500	-2.970%	103,255	+11,736.735%
2023-01-05	0.25300	0.25300	0.25250	0.25250	0.000%	65,015	+11,385.149%

.dark-mode .dbDYcN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dbDYcN{ color: #333333; background-color: white; border: 2px solid #333333; }CREOCREO MEDICAL GROUP PLCstock LSE

CREO
CREO MEDICAL GROUP PLC
stock LSE