Dark

CREI
CUSTODIAN PROPERTY INCOME REIT PLC
stock LSE

Inactive

Aug 2, 2024

77.90GBX+0.907%(+0.70)334,771

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	77.0000	79.3000	76.1000	77.9000	+0.907%	334,771	0.000%
2024-08-01	77.5000	79.0000	77.2000	77.2000	+0.260%	202,961	+0.907%
2024-07-31	77.7000	78.1000	77.0000	77.0000	0.000%	428,978	+1.169%
2024-07-30	78.1000	78.1000	77.0000	77.0000	-0.773%	429,199	+1.169%
2024-07-29	76.2000	78.2000	76.2000	77.6000	+1.571%	455,098	+0.387%
2024-07-26	76.6000	76.9000	76.4000	76.4000	+0.262%	406,601	+1.963%
2024-07-25	76.0000	76.3000	76.0000	76.2000	-0.262%	1,056,629	+2.231%
2024-07-24	78.5000	78.5000	76.2000	76.4000	-0.131%	309,919	+1.963%
2024-07-23	76.5000	76.9000	76.2000	76.5000	-0.391%	231,170	+1.830%
2024-07-22	76.0000	77.3000	76.0000	76.8000	-0.389%	274,495	+1.432%
2024-07-19	77.4000	77.4000	76.8000	77.1000	+0.130%	216,976	+1.038%
2024-07-18	77.9000	78.5000	76.1000	77.0000	0.000%	340,758	+1.169%
2024-07-17	77.1000	77.3000	76.3000	77.0000	0.000%	291,508	+1.169%
2024-07-16	77.2000	77.3000	76.5000	77.0000	0.000%	394,233	+1.169%
2024-07-15	75.7000	77.4000	75.7000	77.0000	+0.260%	436,648	+1.169%
2024-07-10	76.3000	77.0000	76.1000	76.8000	+0.920%	330,731	+1.432%
2024-07-09	74.0000	77.1000	74.0000	76.1000	-0.523%	297,530	+2.365%
2024-07-08	76.1000	76.5000	75.2000	76.5000	+0.262%	448,959	+1.830%
2024-07-05	77.1000	77.1000	75.4000	76.3000	+1.733%	349,860	+2.097%
2024-07-04	74.9000	75.2000	74.2000	75.0000	-0.662%	236,533	+3.867%
2024-07-03	75.0000	75.7000	74.1000	75.5000	+2.304%	306,919	+3.179%
2024-07-02	73.6000	74.2000	72.9000	73.8000	+0.408%	450,284	+5.556%
2024-07-01	75.6000	75.6000	73.0000	73.5000	-2.000%	661,587	+5.986%
2024-06-28	73.1000	75.3000	73.1000	75.0000	+1.078%	371,961	+3.867%
2024-06-27	74.4000	74.7000	74.0000	74.2000	-0.669%	779,123	+4.987%
2024-06-26	74.0000	75.3000	73.7000	74.7000	+1.633%	445,041	+4.284%
2024-06-25	74.9000	74.9000	73.1000	73.5000	-1.475%	172,990	+5.986%
2024-06-24	73.8000	75.1000	72.8000	74.6000	+1.913%	522,654	+4.424%
2024-06-21	75.0000	75.0000	72.6000	73.2000	-0.136%	689,840	+6.421%
2024-06-20	74.2000	74.2000	72.3000	73.3000	+0.964%	528,661	+6.276%
2024-06-19	72.9000	73.4000	72.1000	72.6000	-0.548%	167,375	+7.300%
2024-06-18	71.8000	73.2000	71.4000	73.0000	+2.817%	742,638	+6.712%
2024-06-17	71.8000	71.8000	70.8000	71.0000	-1.389%	358,457	+9.718%
2024-06-14	70.9000	72.2000	70.1000	72.0000	-0.139%	513,746	+8.194%
2024-06-13	72.8000	73.1000	71.7000	72.1000	-0.414%	578,621	+8.044%
2024-06-12	70.6000	73.3000	70.6000	72.4000	+2.260%	593,326	+7.597%
2024-06-11	71.6000	72.5000	70.6000	70.8000	-1.393%	699,079	+10.028%
2024-06-10	72.0000	72.3000	71.3000	71.8000	-0.554%	307,212	+8.496%
2024-06-07	72.0000	73.4000	71.7000	72.2000	-1.769%	389,901	+7.895%
2024-06-06	72.0000	73.8000	72.0000	73.5000	+0.823%	192,183	+5.986%
2024-06-05	75.8000	75.8000	72.3000	72.9000	+1.250%	439,150	+6.859%
2024-06-04	71.5000	73.3000	71.5000	72.0000	-2.307%	787,269	+8.194%
2024-06-03	74.6000	74.7000	73.0000	73.7000	+2.078%	458,890	+5.699%
2024-05-31	72.2000	74.5000	71.5000	72.2000	+0.557%	1,474,919	+7.895%
2024-05-30	72.0000	73.2000	71.4000	71.8000	+0.279%	2,713,793	+8.496%
2024-05-29	71.8000	72.2000	71.3000	71.6000	-0.693%	1,201,283	+8.799%
2024-05-28	75.0000	75.0000	72.1000	72.1000	-0.962%	908,073	+8.044%
2024-05-24	73.4000	73.4000	72.7000	72.8000	-0.274%	427,248	+7.005%
2024-05-23	78.2000	78.2000	72.7000	73.0000	-2.013%	378,585	+6.712%
2024-05-22	74.5000	74.7000	74.1000	74.5000	-0.534%	795,151	+4.564%
2024-05-21	74.0000	75.6000	74.0000	74.9000	-0.531%	925,425	+4.005%
2024-05-20	75.7000	76.0000	75.3000	75.3000	-0.791%	241,547	+3.453%
2024-05-17	73.7000	76.1000	73.7000	75.9000	-0.394%	326,441	+2.635%
2024-05-16	76.4000	76.4000	75.5000	76.2000	+0.131%	1,131,547	+2.231%
2024-05-15	77.0000	77.0000	75.3000	76.1000	-0.782%	1,204,341	+2.365%
2024-05-14	76.7000	76.7000	76.7000	76.7000	+3.230%	230,984	+1.565%
2024-05-13	77.0000	77.0000	74.0000	74.3000	-0.801%	209,138	+4.845%
2024-05-10	77.5000	77.5000	74.7000	74.9000	-1.057%	1,166,018	+4.005%
2024-05-09	75.5000	76.0000	75.3000	75.7000	-1.560%	601,078	+2.906%
2024-05-08	78.2000	78.2000	76.6000	76.9000	-1.410%	441,940	+1.300%
2024-05-07	76.5000	79.9000	76.5000	78.0000	+2.497%	1,499,601	-0.128%
2024-05-02	78.2000	78.2000	75.4000	76.1000	+1.738%	1,057,316	+2.365%
2024-05-01	74.7000	74.8000	74.0000	74.8000	+10,509.929%	2,274,131	+4.144%
2024-03-22	0.6850	0.7080	0.6840	0.7050	+0.427%	803,621	+10,949.645%
2024-03-21	0.7040	0.7200	0.6950	0.7020	+0.143%	3,490,817	+10,996.866%
2024-03-20	0.7170	0.7310	0.6980	0.7010	-2.909%	661,851	+11,012.696%
2024-03-19	0.7160	0.7300	0.7160	0.7220	-0.688%	227,624	+10,689.474%
2024-03-18	0.7010	0.7270	0.7010	0.7270	+2.107%	755,569	+10,615.268%
2024-03-15	0.7250	0.7390	0.7000	0.7120	-3.654%	898,712	+10,841.011%
2024-03-14	0.7600	0.7660	0.7330	0.7390	-4.645%	1,240,972	+10,441.272%
2024-03-13	0.7760	0.7760	0.7680	0.7750	-0.641%	530,075	+9,951.613%
2024-03-12	0.7620	0.7820	0.7620	0.7800	+2.497%	735,090	+9,887.179%
2024-03-11	0.7380	0.7660	0.7380	0.7610	+2.011%	503,864	+10,136.531%
2024-03-08	0.7340	0.7470	0.7340	0.7460	+1.497%	382,914	+10,342.359%
2024-03-07	0.7300	0.7390	0.7300	0.7350	-0.407%	206,228	+10,498.639%
2024-03-06	0.7260	0.7530	0.7260	0.7380	+2.500%	653,939	+10,455.556%
2024-03-05	0.7200	0.7200	0.7200	0.7200	-0.277%	80,523	+10,719.444%
2024-03-04	0.7250	0.7270	0.7170	0.7220	-0.688%	313,630	+10,689.474%
2024-03-01	0.7240	0.7310	0.7200	0.7270	+0.972%	688,589	+10,615.268%
2024-02-29	0.7270	0.7350	0.7200	0.7200	-0.963%	1,230,106	+10,719.444%
2024-02-28	0.7200	0.7290	0.7100	0.7270	+0.414%	844,148	+10,615.268%
2024-02-27	0.6950	0.7270	0.6950	0.7240	+1.117%	563,380	+10,659.669%
2024-02-26	0.7000	0.7180	0.7000	0.7160	+0.280%	411,794	+10,779.888%
2024-02-23	0.7000	0.7200	0.7000	0.7140	+0.422%	622,657	+10,810.364%
2024-02-22	0.7330	0.7330	0.7110	0.7110	-2.201%	962,884	+10,856.399%
2024-02-21	0.7060	0.7570	0.7060	0.7270	+6.912%	3,095,506	+10,615.268%
2024-02-20	0.6600	0.6850	0.6600	0.6800	+1.190%	1,824,429	+11,355.882%
2024-02-19	0.6740	0.6750	0.6670	0.6720	-0.444%	823,993	+11,492.262%
2024-02-16	0.6740	0.6770	0.6660	0.6750	+0.746%	849,583	+11,440.741%
2024-02-15	0.6510	0.6740	0.6380	0.6700	+3.077%	1,779,921	+11,526.866%
2024-02-14	0.6740	0.6740	0.6500	0.6500	-2.402%	1,156,035	+11,884.615%
2024-02-13	0.6760	0.6830	0.6590	0.6660	-1.479%	804,953	+11,596.697%
2024-02-12	0.7040	0.7040	0.6760	0.6760	-2.453%	499,187	+11,423.669%
2024-02-09	0.6920	0.6940	0.6870	0.6930	-0.288%	709,219	+11,140.981%
2024-02-08	0.6910	0.6970	0.6860	0.6950	0.000%	506,661	+11,108.633%
2024-02-07	0.6930	0.7100	0.6920	0.6950	+0.579%	1,766,406	+11,108.633%
2024-02-06	0.6910	0.6980	0.6790	0.6910	-0.861%	1,307,476	+11,173.517%
2024-02-05	0.6980	0.7120	0.6910	0.6970	-0.143%	861,461	+11,076.471%
2024-02-02	0.6980	0.7070	0.6980	0.6980	-0.570%	448,160	+11,060.458%
2024-02-01	0.7440	0.7440	0.7020	0.7020	-2.364%	621,150	+10,996.866%
2024-01-31	0.7250	0.7320	0.7190	0.7190	-0.553%	1,070,985	+10,734.492%
2024-01-30	0.7270	0.7290	0.7230	0.7230	-0.823%	346,037	+10,674.550%
2024-01-29	0.7350	0.7350	0.7130	0.7290	+0.413%	2,611,436	+10,585.871%
2024-01-26	0.7170	0.7290	0.7120	0.7260	+2.110%	1,856,742	+10,630.028%
2024-01-25	0.7020	0.7110	0.6990	0.7110	+0.708%	424,582	+10,856.399%
2024-01-24	0.7100	0.7100	0.7010	0.7060	+0.142%	542,876	+10,933.994%
2024-01-23	0.7080	0.7150	0.7000	0.7050	-0.704%	1,357,583	+10,949.645%
2024-01-22	0.7100	0.7160	0.6960	0.7100	+2.305%	4,049,712	+10,871.831%
2024-01-19	0.7900	0.7900	0.6800	0.6940	-12.814%	4,370,754	+11,124.784%
2024-01-18	0.8210	0.8210	0.7960	0.7960	-4.556%	364,917	+9,686.432%
2024-01-17	0.8400	0.8440	0.8240	0.8340	-2.113%	230,458	+9,240.528%
2024-01-16	0.8530	0.8630	0.8470	0.8520	-0.467%	255,996	+9,043.192%
2024-01-15	0.8690	0.8750	0.8480	0.8560	-1.947%	366,757	+9,000.467%
2024-01-12	0.8640	0.8850	0.8640	0.8730	+0.808%	190,648	+8,823.253%
2024-01-11	0.8590	0.8660	0.8570	0.8660	+1.168%	592,076	+8,895.381%
2024-01-10	0.8580	0.8580	0.8560	0.8560	-1.155%	373,821	+9,000.467%
2024-01-09	0.8690	0.8690	0.8530	0.8660	-2.368%	351,327	+8,895.381%
2024-01-08	0.8690	0.8870	0.8430	0.8870	+2.071%	381,141	+8,682.413%
2024-01-05	0.8800	0.8800	0.8520	0.8690	+0.115%	285,633	+8,864.327%
2024-01-04	0.8750	0.8770	0.8680	0.8680	-0.230%	231,694	+8,874.654%
2024-01-03	0.8700	0.8700	0.8700	0.8700	-1.136%	89,616	+8,854.023%
2024-01-02	0.8790	0.8850	0.8710	0.8800	+0.457%	111,411	+8,752.273%
2023-12-29	0.8960	0.8960	0.8680	0.8760	-1.462%	147,094	+8,792.694%
2023-12-28	0.8870	0.8890	0.8630	0.8890	+1.023%	153,967	+8,662.655%
2023-12-27	0.8730	0.8930	0.8710	0.8800	-1.786%	276,863	+8,752.273%
2023-12-22	0.8470	0.9000	0.8470	0.8960	+1.703%	158,366	+8,594.196%
2023-12-21	0.8750	0.8950	0.8750	0.8810	-1.344%	104,120	+8,742.225%
2023-12-20	0.8700	0.8990	0.8490	0.8930	+3.596%	666,619	+8,623.404%
2023-12-19	0.8940	0.8940	0.8480	0.8620	+0.937%	224,078	+8,937.123%
2023-12-18	0.8500	0.8670	0.8460	0.8540	+0.471%	209,130	+9,021.780%
2023-12-15	0.8500	0.8500	0.8340	0.8500	+1.190%	661,565	+9,064.706%
2023-12-14	0.8500	0.8580	0.8350	0.8400	-0.474%	1,109,285	+9,173.810%
2023-12-13	0.8500	0.8500	0.8350	0.8440	-0.472%	138,288	+9,129.858%
2023-12-12	0.8660	0.8660	0.8460	0.8480	-2.304%	309,302	+9,086.321%
2023-12-11	0.9080	0.9080	0.8610	0.8680	+1.166%	180,213	+8,874.654%
2023-12-08	0.9090	0.9090	0.8580	0.8580	-1.266%	254,505	+8,979.254%
2023-12-07	0.9100	0.9100	0.8550	0.8690	+0.231%	288,609	+8,864.327%
2023-12-06	0.9140	0.9140	0.8650	0.8670	-0.687%	367,798	+8,885.006%
2023-12-05	0.9000	0.9000	0.8670	0.8730	+1.276%	250,148	+8,823.253%
2023-12-04	0.9120	0.9120	0.8550	0.8620	-0.806%	217,864	+8,937.123%
2023-12-01	0.9150	0.9150	0.8500	0.8690	+3.329%	443,993	+8,864.327%
2023-11-30	0.8960	0.8960	0.8410	0.8410	-5.823%	1,161,803	+9,162.782%
2023-11-29	0.8770	0.8930	0.8770	0.8930	+2.174%	120,864	+8,623.404%
2023-11-28	0.8660	0.8830	0.8520	0.8740	+0.691%	383,062	+8,813.043%
2023-11-27	0.9030	0.9030	0.8680	0.8680	-0.459%	184,912	+8,874.654%
2023-11-24	0.8760	0.8770	0.8680	0.8720	+0.230%	288,356	+8,833.486%
2023-11-23	0.8920	0.8920	0.8700	0.8700	-2.576%	804,101	+8,854.023%
2023-11-22	0.8810	0.8980	0.8700	0.8930	+1.247%	372,676	+8,623.404%
2023-11-21	0.9030	0.9030	0.8820	0.8820	-4.338%	123,453	+8,732.200%
2023-11-20	0.9010	0.9220	0.8830	0.9220	+2.444%	1,030,760	+8,349.024%
2023-11-17	0.8830	0.9020	0.8800	0.9000	+2.157%	142,215	+8,555.556%
2023-11-16	0.9100	0.9100	0.8810	0.8810	-2.867%	147,815	+8,742.225%
2023-11-15	0.9350	0.9350	0.9000	0.9070	0.000%	441,306	+8,488.754%
2023-11-14	0.8510	0.9180	0.8510	0.9070	+5.465%	354,951	+8,488.754%
2023-11-13	0.9040	0.9040	0.8600	0.8600	-0.578%	67,557	+8,958.140%
2023-11-10	0.8600	0.8650	0.8430	0.8650	-0.575%	395,381	+8,905.780%
2023-11-09	0.8550	0.8750	0.8550	0.8700	+1.399%	122,028	+8,854.023%
2023-11-08	0.8450	0.8690	0.8450	0.8580	-0.464%	278,548	+8,979.254%
2023-11-07	0.8600	0.8670	0.8470	0.8620	+0.701%	236,870	+8,937.123%
2023-11-06	0.8500	0.8760	0.8500	0.8560	-3.058%	457,760	+9,000.467%
2023-11-03	0.8670	0.8900	0.8660	0.8830	+0.341%	523,875	+8,722.197%
2023-11-02	0.8280	0.8840	0.8280	0.8800	+6.667%	476,512	+8,752.273%
2023-11-01	0.8120	0.8310	0.8120	0.8250	+0.487%	377,949	+9,342.424%
2023-10-31	0.8050	0.8260	0.8050	0.8210	+1.233%	334,504	+9,388.429%
2023-10-30	0.8070	0.8200	0.8070	0.8110	+0.496%	292,743	+9,505.425%
2023-10-27	0.8400	0.8400	0.8070	0.8070	-2.888%	863,214	+9,553.036%
2023-10-26	0.8230	0.8410	0.8230	0.8310	-2.465%	681,373	+9,274.248%
2023-10-25	0.8930	0.8930	0.8350	0.8520	-1.045%	214,103	+9,043.192%
2023-10-24	0.8460	0.8610	0.8460	0.8610	+1.056%	117,157	+8,947.619%
2023-10-23	0.8900	0.8900	0.8480	0.8520	-2.517%	225,440	+9,043.192%
2023-10-20	0.8650	0.8740	0.8420	0.8740	+1.275%	541,217	+8,813.043%
2023-10-19	0.8650	0.8660	0.8600	0.8630	-0.346%	114,990	+8,926.651%
2023-10-18	0.8620	0.8960	0.8600	0.8660	-1.479%	198,069	+8,895.381%
2023-10-17	0.8670	0.8930	0.8670	0.8790	+2.328%	370,126	+8,762.344%
2023-10-16	0.8490	0.8600	0.8490	0.8590	+2.019%	349,108	+8,968.685%
2023-10-13	0.8550	0.8560	0.8370	0.8420	-1.405%	181,834	+9,151.781%
2023-10-12	0.8700	0.8840	0.8240	0.8540	-2.176%	221,240	+9,021.780%
2023-10-11	0.8480	0.8730	0.8480	0.8730	+2.827%	608,455	+8,823.253%
2023-10-10	0.8300	0.8490	0.8300	0.8490	+1.799%	526,183	+9,075.501%
2023-10-09	0.8300	0.8340	0.8220	0.8340	+0.482%	219,886	+9,240.528%
2023-10-06	0.8210	0.8380	0.8200	0.8300	+1.096%	179,459	+9,285.542%
2023-10-05	0.8060	0.8240	0.8060	0.8210	+1.358%	402,842	+9,388.429%
2023-10-04	0.8140	0.8150	0.8070	0.8100	-0.735%	168,730	+9,517.284%
2023-10-03	0.8180	0.8260	0.8150	0.8160	-0.851%	641,865	+9,446.569%
2023-10-02	0.8200	0.8280	0.8110	0.8230	-0.242%	241,313	+9,365.371%
2023-09-29	0.8080	0.8270	0.8080	0.8250	+2.104%	273,643	+9,342.424%
2023-09-28	0.8200	0.8230	0.8080	0.8080	-2.179%	162,779	+9,541.089%
2023-09-27	0.8340	0.8430	0.8240	0.8260	-1.432%	224,997	+9,330.993%
2023-09-26	0.8280	0.8400	0.8280	0.8380	+0.600%	176,070	+9,195.943%
2023-09-25	0.8270	0.8330	0.8270	0.8330	-1.186%	258,874	+9,251.741%
2023-09-22	0.8370	0.8520	0.8370	0.8430	-0.118%	297,931	+9,140.807%
2023-09-21	0.8200	0.8470	0.8190	0.8440	+1.321%	322,243	+9,129.858%
2023-09-20	0.8050	0.8460	0.8050	0.8330	+2.460%	230,965	+9,251.741%
2023-09-19	0.8150	0.8160	0.8110	0.8130	+0.994%	333,920	+9,481.796%
2023-09-18	0.8170	0.8170	0.8050	0.8050	-1.348%	336,694	+9,577.019%
2023-09-15	0.8300	0.8300	0.8160	0.8160	-2.857%	545,979	+9,446.569%
2023-09-14	0.8130	0.8400	0.8130	0.8400	+2.564%	365,507	+9,173.810%
2023-09-13	0.8190	0.8210	0.8170	0.8190	-0.122%	136,441	+9,411.600%
2023-09-12	0.8200	0.8200	0.8130	0.8200	+0.244%	244,055	+9,400.000%
2023-09-11	0.8170	0.8190	0.8080	0.8180	+0.122%	184,271	+9,423.227%
2023-09-08	0.8190	0.8190	0.8090	0.8170	+0.989%	275,508	+9,434.884%
2023-09-07	0.7980	0.8090	0.7980	0.8090	+0.124%	286,766	+9,529.172%
2023-09-06	0.7920	0.8120	0.7920	0.8080	0.000%	190,290	+9,541.089%
2023-09-05	0.8050	0.8080	0.7870	0.8080	+0.248%	268,272	+9,541.089%
2023-09-04	0.8050	0.8160	0.8050	0.8060	-0.371%	345,128	+9,565.012%
2023-09-01	0.8080	0.8200	0.8080	0.8090	+1.125%	682,720	+9,529.172%
2023-08-31	0.8200	0.8330	0.8000	0.8000	-3.382%	1,231,521	+9,637.500%
2023-08-30	0.8180	0.8370	0.8180	0.8280	-0.121%	150,634	+9,308.213%
2023-08-29	0.8240	0.8290	0.8220	0.8290	+1.345%	282,404	+9,296.864%
2023-08-25	0.8110	0.8190	0.8100	0.8180	-0.728%	139,868	+9,423.227%
2023-08-24	0.8230	0.8240	0.8180	0.8240	+0.733%	163,244	+9,353.883%
2023-08-23	0.8070	0.8180	0.7970	0.8180	+2.250%	228,208	+9,423.227%
2023-08-22	0.7990	0.8180	0.7760	0.8000	+5.125%	571,344	+9,637.500%
2023-08-21	0.8010	0.8010	0.7610	0.7610	-4.517%	349,769	+10,136.531%
2023-08-18	0.8050	0.8050	0.7930	0.7970	-1.239%	203,465	+9,674.153%
2023-08-17	0.8150	0.8150	0.7990	0.8070	-1.224%	359,028	+9,553.036%
2023-08-15	0.8350	0.8350	0.8090	0.8170	-2.273%	842,718	+9,434.884%
2023-08-14	0.8560	0.8560	0.8360	0.8360	-0.476%	324,316	+9,218.182%
2023-08-11	0.8680	0.8680	0.8400	0.8400	-3.114%	153,120	+9,173.810%
2023-08-10	0.8580	0.8720	0.8560	0.8670	-0.345%	158,475	+8,885.006%
2023-08-09	0.8700	0.8700	0.8450	0.8700	+0.230%	389,587	+8,854.023%
2023-08-07	0.8740	0.8760	0.8650	0.8680	-0.800%	125,478	+8,874.654%
2023-08-04	0.8730	0.8750	0.8660	0.8750	+0.690%	201,618	+8,802.857%
2023-08-03	0.8610	0.8690	0.8550	0.8690	+0.231%	206,122	+8,864.327%
2023-08-02	0.8530	0.8710	0.8530	0.8670	-0.687%	134,773	+8,885.006%
2023-08-01	0.8640	0.8730	0.8610	0.8730	-0.229%	123,803	+8,823.253%
2023-07-28	0.8680	0.8760	0.8680	0.8750	-0.342%	145,544	+8,802.857%
2023-07-27	0.8870	0.8870	0.8680	0.8780	+0.920%	143,187	+8,772.437%
2023-07-26	0.8750	0.8820	0.8680	0.8700	-0.458%	297,584	+8,854.023%
2023-07-25	0.8710	0.8740	0.8710	0.8740	0.000%	125,299	+8,813.043%
2023-07-24	0.8730	0.8800	0.8730	0.8740	-0.342%	381,881	+8,813.043%
2023-07-21	0.8880	0.8880	0.8690	0.8770	-0.114%	352,925	+8,782.554%
2023-07-20	0.8700	0.8930	0.8700	0.8780	-1.348%	184,454	+8,772.437%
2023-07-19	0.8510	0.8900	0.8510	0.8900	+5.325%	640,733	+8,652.809%
2023-07-18	0.8510	0.8570	0.8450	0.8450	-0.118%	184,172	+9,118.935%
2023-07-17	0.8510	0.8520	0.8460	0.8460	-1.399%	171,116	+9,108.038%
2023-07-14	0.8650	0.8650	0.8580	0.8580	-0.233%	237,276	+8,979.254%
2023-07-13	0.8700	0.8700	0.8540	0.8600	-0.116%	247,900	+8,958.140%
2023-07-12	0.8480	0.8660	0.8420	0.8610	+1.653%	240,415	+8,947.619%
2023-07-11	0.8490	0.8490	0.8300	0.8470	+1.681%	351,931	+9,097.166%
2023-07-10	0.8500	0.8500	0.8330	0.8330	-0.120%	337,258	+9,251.741%
2023-07-07	0.8340	0.8340	0.8340	0.8340	-0.950%	393,106	+9,240.528%
2023-07-06	0.8500	0.8590	0.8410	0.8420	-2.207%	674,219	+9,151.781%
2023-07-05	0.8530	0.8630	0.8530	0.8610	+0.938%	376,670	+8,947.619%
2023-07-04	0.8300	0.8550	0.8300	0.8530	+1.669%	143,085	+9,032.474%
2023-07-03	0.8460	0.8520	0.8390	0.8390	-0.827%	255,442	+9,184.863%
2023-06-30	0.8650	0.8650	0.8460	0.8460	+0.118%	356,078	+9,108.038%
2023-06-29	0.8550	0.8550	0.8440	0.8450	-1.400%	388,734	+9,118.935%
2023-06-28	0.8430	0.8590	0.8430	0.8570	+2.267%	337,506	+8,989.848%
2023-06-27	0.8430	0.8430	0.8320	0.8380	+0.600%	299,113	+9,195.943%
2023-06-26	0.8270	0.8330	0.8180	0.8330	+1.092%	566,211	+9,251.741%
2023-06-23	0.8580	0.8580	0.8240	0.8240	-3.286%	646,267	+9,353.883%
2023-06-22	0.8750	0.8750	0.8470	0.8520	-1.956%	285,875	+9,043.192%
2023-06-21	0.8660	0.8760	0.8610	0.8690	-0.686%	978,239	+8,864.327%
2023-06-20	0.8860	0.8870	0.8730	0.8750	-0.906%	311,210	+8,802.857%
2023-06-19	0.8840	0.9000	0.8830	0.8830	-2.215%	359,798	+8,722.197%
2023-06-16	0.9030	0.9060	0.8910	0.9030	+0.333%	622,894	+8,526.800%
2023-06-15	0.9000	0.9100	0.9000	0.9000	-0.662%	300,441	+8,555.556%
2023-06-14	0.9030	0.9100	0.9030	0.9060	0.000%	161,360	+8,498.234%
2023-06-13	0.9220	0.9420	0.9010	0.9060	-3.617%	474,626	+8,498.234%
2023-06-12	0.9350	0.9420	0.9210	0.9400	+1.293%	524,211	+8,187.234%
2023-06-09	0.9000	0.9290	0.9000	0.9280	-0.749%	261,038	+8,294.397%
2023-06-08	0.9270	0.9350	0.9270	0.9350	+0.863%	351,487	+8,231.551%
2023-06-07	0.9150	0.9350	0.9150	0.9270	-0.643%	291,283	+8,303.452%
2023-06-06	0.9250	0.9330	0.9250	0.9330	0.000%	284,857	+8,249.411%
2023-06-05	0.9000	0.9340	0.9000	0.9330	+0.323%	489,498	+8,249.411%
2023-06-02	0.9020	0.9300	0.9020	0.9300	+3.333%	648,398	+8,276.344%
2023-06-01	0.8750	0.9010	0.8720	0.9000	-0.990%	398,563	+8,555.556%
2023-05-31	0.8770	0.9090	0.8770	0.9090	+3.649%	1,382,107	+8,469.857%
2023-05-30	0.8850	0.8870	0.8720	0.8770	-1.016%	563,289	+8,782.554%
2023-05-26	0.9180	0.9180	0.8830	0.8860	-0.895%	181,768	+8,692.325%
2023-05-25	0.8960	0.9050	0.8940	0.8940	+0.112%	140,369	+8,613.647%
2023-05-24	0.9160	0.9200	0.8890	0.8930	-2.404%	755,857	+8,623.404%
2023-05-23	0.9190	0.9200	0.9140	0.9150	-0.435%	748,420	+8,413.661%
2023-05-22	0.9230	0.9230	0.9150	0.9190	-0.325%	220,336	+8,376.605%
2023-05-19	0.9360	0.9360	0.9150	0.9220	-0.753%	611,164	+8,349.024%
2023-05-18	0.9440	0.9440	0.9260	0.9290	-1.065%	541,688	+8,285.361%
2023-05-17	0.9390	0.9390	0.9370	0.9390	-0.106%	222,271	+8,196.060%
2023-05-16	0.9400	0.9410	0.9360	0.9400	+0.427%	595,910	+8,187.234%
2023-05-15	0.9310	0.9400	0.9310	0.9360	-0.107%	1,278,139	+8,222.650%
2023-05-12	0.9310	0.9370	0.9270	0.9370	+0.644%	285,004	+8,213.767%
2023-05-11	0.9300	0.9310	0.9220	0.9310	-1.168%	447,110	+8,267.347%
2023-05-10	0.9340	0.9420	0.9320	0.9420	-0.423%	134,425	+8,169.639%
2023-05-09	0.9480	0.9480	0.9300	0.9460	-0.630%	224,591	+8,134.672%
2023-05-05	0.9400	0.9520	0.9400	0.9520	+1.062%	299,951	+8,082.773%
2023-05-04	0.9430	0.9430	0.9380	0.9420	+0.426%	1,110,417	+8,169.639%
2023-05-03	0.9490	0.9500	0.9380	0.9380	-1.159%	319,979	+8,204.904%
2023-05-02	0.9430	0.9500	0.9400	0.9490	+0.423%	429,942	+8,108.641%
2023-04-28	0.9450	0.9480	0.9400	0.9450	+0.532%	450,056	+8,143.386%
2023-04-27	0.9250	0.9400	0.9250	0.9400	+1.184%	573,187	+8,187.234%
2023-04-26	0.9050	0.9290	0.9050	0.9290	+1.641%	430,538	+8,285.361%
2023-04-25	0.9130	0.9160	0.9040	0.9140	+0.661%	411,630	+8,422.976%
2023-04-24	0.9230	0.9230	0.9080	0.9080	-1.304%	302,058	+8,479.295%
2023-04-21	0.9220	0.9280	0.9160	0.9200	-0.325%	724,203	+8,367.391%
2023-04-20	0.9140	0.9310	0.9140	0.9230	-0.216%	324,147	+8,339.870%
2023-04-19	0.9130	0.9250	0.9130	0.9250	-0.857%	378,581	+8,321.622%
2023-04-18	0.9330	0.9360	0.9270	0.9330	-0.745%	428,045	+8,249.411%
2023-04-17	0.9380	0.9400	0.9360	0.9400	+0.642%	270,590	+8,187.234%
2023-04-14	0.9370	0.9400	0.9340	0.9340	-0.320%	398,295	+8,240.471%
2023-04-13	0.9380	0.9380	0.9270	0.9370	+1.188%	374,567	+8,213.767%
2023-04-12	0.9110	0.9360	0.9020	0.9260	+1.202%	775,113	+8,312.527%
2023-04-11	0.9140	0.9150	0.9030	0.9150	+1.554%	607,875	+8,413.661%
2023-04-06	0.8890	0.9050	0.8890	0.9010	+2.386%	517,920	+8,545.949%
2023-04-05	0.9140	0.9140	0.8660	0.8800	-0.452%	331,660	+8,752.273%
2023-04-04	0.8940	0.8990	0.8740	0.8840	+0.683%	503,606	+8,712.217%
2023-04-03	0.8560	0.8850	0.8560	0.8780	-1.570%	1,213,571	+8,772.437%
2023-03-31	0.8960	0.8960	0.8890	0.8920	+0.112%	412,890	+8,633.184%
2023-03-30	0.8830	0.8920	0.8810	0.8910	+2.887%	472,191	+8,642.985%
2023-03-29	0.8620	0.8690	0.8580	0.8660	+1.405%	661,993	+8,895.381%
2023-03-28	0.8880	0.8880	0.8530	0.8540	-3.065%	1,146,410	+9,021.780%
2023-03-27	0.9100	0.9100	0.8760	0.8810	-0.564%	255,233	+8,742.225%
2023-03-24	0.8890	0.8890	0.8770	0.8860	-0.225%	289,058	+8,692.325%
2023-03-23	0.8980	0.8980	0.8780	0.8880	+0.795%	335,012	+8,672.523%
2023-03-22	0.8820	0.8890	0.8750	0.8810	-1.011%	403,642	+8,742.225%
2023-03-21	0.9040	0.9050	0.8900	0.8900	-1.330%	178,225	+8,652.809%
2023-03-20	0.8900	0.9020	0.8800	0.9020	+1.008%	311,621	+8,536.364%
2023-03-17	0.8990	0.8990	0.8850	0.8930	+1.247%	602,294	+8,623.404%
2023-03-16	0.9100	0.9100	0.8820	0.8820	-1.232%	314,175	+8,732.200%
2023-03-15	0.8900	0.9010	0.8790	0.8930	-0.112%	433,915	+8,623.404%
2023-03-14	0.8800	0.9070	0.8760	0.8940	+1.131%	1,448,798	+8,613.647%
2023-03-13	0.8890	0.8950	0.8820	0.8840	-1.119%	485,993	+8,712.217%
2023-03-10	0.8910	0.8940	0.8840	0.8940	-1.325%	825,470	+8,613.647%
2023-03-09	0.9160	0.9200	0.8980	0.9060	-1.522%	848,540	+8,498.234%
2023-03-08	0.9280	0.9280	0.9200	0.9200	-1.604%	267,044	+8,367.391%
2023-03-07	0.9330	0.9350	0.9300	0.9350	-0.213%	476,093	+8,231.551%
2023-03-06	0.9300	0.9380	0.9260	0.9370	+0.753%	781,245	+8,213.767%
2023-03-03	0.9150	0.9320	0.9150	0.9300	+1.307%	580,397	+8,276.344%
2023-03-02	0.9130	0.9250	0.9080	0.9180	+0.109%	491,942	+8,385.839%
2023-03-01	0.9120	0.9190	0.9100	0.9170	-0.109%	411,495	+8,395.093%
2023-02-28	0.9120	0.9180	0.9100	0.9180	0.000%	1,376,034	+8,385.839%
2023-02-27	0.9060	0.9200	0.9050	0.9180	+0.879%	441,817	+8,385.839%
2023-02-24	0.9130	0.9160	0.9070	0.9100	-1.087%	406,779	+8,460.440%
2023-02-23	0.9160	0.9200	0.9140	0.9200	+0.877%	341,143	+8,367.391%
2023-02-22	0.9050	0.9140	0.9050	0.9120	-0.762%	507,271	+8,441.667%
2023-02-21	0.9240	0.9260	0.9190	0.9190	-0.649%	511,836	+8,376.605%
2023-02-20	0.9210	0.9250	0.9210	0.9250	+0.325%	520,853	+8,321.622%
2023-02-17	0.9200	0.9250	0.9200	0.9220	+0.217%	205,692	+8,349.024%
2023-02-16	0.9190	0.9240	0.9170	0.9200	+0.218%	2,148,174	+8,367.391%
2023-02-15	0.9150	0.9210	0.9150	0.9180	+0.218%	423,870	+8,385.839%
2023-02-14	0.9160	0.9220	0.9160	0.9160	-0.109%	513,172	+8,404.367%
2023-02-13	0.9130	0.9170	0.9130	0.9170	+0.219%	213,349	+8,395.093%
2023-02-10	0.9030	0.9170	0.9020	0.9150	+0.439%	429,041	+8,413.661%
2023-02-09	0.9000	0.9140	0.8990	0.9110	-0.437%	412,520	+8,451.043%
2023-02-08	0.9060	0.9210	0.9040	0.9150	+0.993%	838,472	+8,413.661%
2023-02-07	0.9260	0.9260	0.9050	0.9060	-2.160%	292,863	+8,498.234%
2023-02-06	0.9310	0.9310	0.9190	0.9260	-0.644%	401,250	+8,312.527%
2023-02-03	0.9300	0.9320	0.9210	0.9320	0.000%	309,214	+8,258.369%
2023-02-02	0.9140	0.9320	0.9140	0.9320	+2.418%	455,930	+8,258.369%
2023-02-01	0.9100	0.9140	0.9080	0.9100	-0.219%	265,171	+8,460.440%
2023-01-31	0.9300	0.9300	0.9100	0.9120	-2.041%	500,890	+8,441.667%
2023-01-30	0.9280	0.9310	0.9280	0.9310	-0.428%	186,195	+8,267.347%
2023-01-27	0.9350	0.9350	0.9210	0.9350	+0.646%	262,305	+8,231.551%
2023-01-26	0.9260	0.9310	0.9230	0.9290	+0.108%	484,860	+8,285.361%
2023-01-25	0.9290	0.9300	0.9280	0.9280	-0.108%	286,002	+8,294.397%
2023-01-24	0.9410	0.9410	0.9250	0.9290	-0.642%	181,060	+8,285.361%
2023-01-23	0.9270	0.9380	0.9270	0.9350	+0.107%	262,962	+8,231.551%
2023-01-20	0.9300	0.9400	0.9300	0.9340	-0.214%	568,418	+8,240.471%
2023-01-19	0.9500	0.9500	0.9250	0.9360	+0.107%	880,680	+8,222.650%
2023-01-18	0.9320	0.9400	0.9320	0.9350	+0.538%	907,095	+8,231.551%
2023-01-17	0.9250	0.9330	0.9250	0.9300	+0.868%	600,746	+8,276.344%
2023-01-16	0.9070	0.9260	0.9070	0.9220	-0.324%	219,858	+8,349.024%
2023-01-13	0.9180	0.9300	0.9180	0.9250	0.000%	368,302	+8,321.622%
2023-01-12	0.9050	0.9270	0.9050	0.9250	+3.352%	337,720	+8,321.622%
2023-01-11	0.8980	0.9140	0.8950	0.8950	-0.334%	676,621	+8,603.911%
2023-01-10	0.9000	0.9080	0.8980	0.8980	-2.285%	967,040	+8,574.833%
2023-01-09	0.9370	0.9370	0.9020	0.9190	-0.649%	322,107	+8,376.605%
2023-01-06	0.9270	0.9310	0.9200	0.9250	-0.538%	526,435	+8,321.622%
2023-01-05	0.9450	0.9450	0.9300	0.9300	-1.587%	380,667	+8,276.344%
2023-01-04	0.9460	0.9600	0.9390	0.9450	-0.735%	411,712	+8,143.386%
2023-01-03	0.9390	0.9640	0.9390	0.9520	+2.036%	936,452	+8,082.773%

.dark-mode .c8jqys{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c8jqys{ color: #333333; background-color: white; border: 2px solid #333333; }CREICUSTODIAN PROPERTY INCOME REIT PLCstock LSE

CREI
CUSTODIAN PROPERTY INCOME REIT PLC
stock LSE