Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CREE
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY
stock LSE

Inactive
May 21, 2019
9.21EUR+0.697%(+0.06)2,392
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2019-05-21		9.202509.205009.202509.20500+0.697%2,3920.000%
2019-03-28		9.152509.152509.152509.14125-0.082%4,000+0.697%
2019-03-27		9.160009.160009.160009.14875+1.456%6,800+0.615%
2019-03-18		9.032509.032509.032509.01750-0.180%1,600+2.079%
2019-03-15		9.057509.057509.057509.03375+4.271%5,000+1.896%
2018-10-04		8.660008.660008.660008.663750.000%400+6.247%
2018-09-07		8.642508.642508.642508.66375-1.688%300+6.247%
2018-06-26		8.787508.792508.787508.81250+1.776%3,756+4.454%
2018-04-19		8.637508.637508.637508.65875-0.460%2,500+6.309%
2018-04-17		8.635008.635008.635008.69875+0.447%1,026+5.820%
2018-02-05		8.660008.660008.660008.66000-0.087%0+6.293%
2018-02-02		8.667508.667508.667508.66750-0.316%0+6.201%
2018-02-01		8.695008.695008.695008.69500-0.029%0+5.865%
2018-01-31		8.697508.697508.697508.69750-0.086%0+5.835%
2018-01-30		8.705008.705008.705008.70500-0.315%0+5.744%
2018-01-29		8.697508.697508.697508.73250+0.029%3,110+5.411%
2018-01-26		8.730008.730008.730008.73000+0.129%2,181+5.441%
2018-01-25		8.718758.718758.718758.71875-0.357%0+5.577%
2018-01-24		8.750008.750008.750008.75000-0.413%0+5.200%
2018-01-23		8.786258.786258.786258.78625+0.057%0+4.766%
2018-01-22		8.781258.781258.781258.78125+0.071%0+4.826%
2018-01-18		8.775008.775008.775008.77500-0.071%19+4.900%
2018-01-17		8.760008.785008.760008.78125-0.014%2,400+4.826%
2018-01-16		8.782508.782508.782508.78250+0.300%0+4.811%
2018-01-15		8.756258.756258.756258.75625-0.214%0+5.125%
2018-01-12		8.775008.775008.775008.77500-0.312%0+4.900%
2018-01-11		8.802508.802508.802508.80250-0.410%0+4.573%
2018-01-10		8.838758.838758.838758.83875-0.366%0+4.144%
2018-01-09		8.871258.871258.871258.87125+0.028%0+3.762%
2018-01-08		8.868758.868758.868758.86875+0.325%0+3.791%
2018-01-05		8.840008.840008.840008.84000+0.241%0+4.129%
2018-01-04		8.818758.818758.818758.81875-0.156%0+4.380%
2018-01-03		8.832508.832508.832508.83250+0.227%0+4.217%
2018-01-02		8.812508.812508.812508.81250-0.396%0+4.454%
2017-12-29		8.847508.847508.847508.84750-0.056%0+4.041%
2017-12-28		8.852508.852508.852508.85250-0.254%0+3.982%
2017-12-27		8.875008.875008.875008.87500+0.056%0+3.718%
2017-12-22		8.870008.870008.870008.87000+0.169%0+3.777%
2017-12-20		8.855008.855008.855008.85500-0.422%0+3.953%
2017-12-19		8.892508.892508.892508.89250-0.448%0+3.514%
2017-12-18		8.932508.932508.932508.93250-2.457%0+3.051%
2017-06-13		9.157509.157509.157509.15750-0.041%0+0.519%
2017-06-12		9.161259.161259.161259.16125-0.136%0+0.478%
2017-06-09		9.173759.173759.173759.17375-0.109%0+0.341%
2017-06-08		9.183759.183759.183759.18375-0.027%0+0.231%
2017-06-07		9.186259.186259.186259.18625+0.164%0+0.204%
2017-06-06		9.171259.171259.171259.17125+0.068%0+0.368%
2017-06-05		9.165009.165009.165009.16500+0.137%0+0.436%
2017-06-02		9.152509.152509.152509.15250-0.164%0+0.574%
2017-06-01		9.167509.167509.167509.16750+0.055%0+0.409%
2017-05-31		9.162509.162509.162509.16250-0.218%0+0.464%
2017-05-30		9.182509.182509.182509.18250+0.191%0+0.245%
2017-05-26		9.165009.165009.165009.16500+0.150%0+0.436%
2017-05-25		9.151259.151259.151259.15125-0.014%0+0.587%
2017-05-24		9.152509.152509.152509.15250+0.164%0+0.574%
2017-05-23		9.137509.137509.137509.13750-0.109%0+0.739%
2017-05-22		9.147509.147509.147509.14750-0.218%0+0.629%
2017-05-19		9.167509.167509.167509.16750-0.367%270+0.409%
2017-05-18		9.201259.201259.201259.20125+0.177%0+0.041%
2017-05-17		9.185009.185009.185009.18500-0.068%0+0.218%
2017-05-16		9.191259.191259.191259.19125-0.433%0+0.150%
2017-05-15		9.231259.231259.231259.23125-0.297%0-0.284%
2017-05-12		9.258759.258759.258759.25875-0.027%0-0.581%
2017-05-11		9.261259.261259.261259.26125-0.094%0-0.607%
2017-05-10		9.270009.270009.270009.27000+0.338%0-0.701%
2017-05-09		9.238759.238759.238759.23875+0.108%0-0.365%
2017-05-08		9.228759.228759.228759.22875+0.313%0-0.257%
2017-05-05		9.200009.200009.200009.20000-0.190%0+0.054%
2017-05-04		9.217509.217509.217509.21750-0.324%0-0.136%
2017-05-02		9.247509.247509.247509.24750+0.135%0-0.460%
2017-04-28		9.235009.235009.235009.23500-0.149%23-0.325%
2017-04-27		9.248759.248759.248759.24875+0.325%0-0.473%
2017-04-26		9.218759.218759.218759.21875+0.367%0-0.149%
2017-04-25		9.185009.185009.185009.18500-0.393%0+0.218%
2017-04-24		9.221259.221259.221259.22125-1.099%0-0.176%
2017-04-21		9.323759.323759.323759.32375+0.417%0-1.274%
2017-04-20		9.285009.285009.285009.28500-0.282%0-0.862%
2017-04-19		9.311259.311259.311259.31125-0.134%0-1.141%
2017-04-18		9.323759.323759.323759.32375-0.027%0-1.274%
2017-04-12		9.326259.326259.326259.32625+0.134%0-1.300%
2017-04-11		9.313759.313759.313759.31375+0.134%0-1.168%
2017-04-10		9.301259.301259.301259.30125+0.067%0-1.035%
2017-04-07		9.295009.295009.295009.29500+0.229%0-0.968%
2017-04-06		9.273759.273759.273759.27375+0.054%0-0.741%
2017-04-04		9.268759.268759.268759.26875-0.081%0-0.688%
2017-04-03		9.276259.276259.276259.27625+0.474%0-0.768%
2017-03-31		9.232509.232509.232509.23250+0.176%0-0.298%
2017-03-30		9.216259.216259.216259.21625+0.217%0-0.122%
2017-03-29		9.196259.196259.196259.19625+0.670%0+0.095%
2017-03-28		9.135009.135009.135009.13500+0.082%0+0.766%
2017-03-27		9.127509.127509.127509.12750-0.246%0+0.849%
2017-03-24		9.150009.150009.150009.15000-0.041%0+0.601%
2017-03-23		9.153759.153759.153759.15375+0.014%0+0.560%
2017-03-22		9.152509.152509.152509.15250+0.246%0+0.574%
2017-03-21		9.130009.130009.130009.13000-0.178%0+0.821%
2017-03-20		9.146259.146259.146259.14625+0.055%0+0.642%
2017-03-16		9.141259.141259.141259.14125-0.218%0+0.697%
2017-03-15		9.161259.161259.161259.16125+0.205%0+0.478%
2017-03-14		9.142509.142509.142509.14250+0.082%0+0.684%
2017-03-13		9.135009.135009.135009.13500+0.164%0+0.766%
2017-03-10		9.120009.120009.120009.12000-0.735%0+0.932%
2017-03-09		9.187509.187509.187509.18750-0.271%0+0.190%
2017-03-08		9.212509.212509.212509.21250-0.190%0-0.081%
2017-03-07		9.230009.230009.230009.23000+0.068%0-0.271%
2017-03-06		9.223759.223759.223759.22375-0.149%0-0.203%
2017-03-03		9.237509.237509.237509.23750-0.270%0-0.352%
2017-03-02		9.262509.262509.262509.26250+0.027%0-0.621%
2017-03-01		9.260009.260009.260009.26000-0.310%0-0.594%
2017-02-28		9.288759.288759.288759.28875-0.013%0-0.902%
2017-02-27		9.290009.290009.290009.29000-0.255%0-0.915%
2017-02-24		9.313759.313759.313759.31375+0.269%0-1.168%
2017-02-23		9.288759.288759.288759.28875+0.027%0-0.902%
2017-02-22		9.286259.286259.286259.28625+0.121%0-0.875%
2017-02-21		9.275009.275009.275009.27500+0.515%0-0.755%
2017-02-20		9.227509.227509.227509.22750-0.027%0-0.244%
2017-02-17		9.230009.230009.230009.23000+0.422%0-0.271%
2017-02-16		9.191259.191259.191259.19125-0.217%0+0.150%
2017-02-15		9.211259.211259.211259.21125-0.081%0-0.068%
2017-02-14		9.218759.218759.218759.21875-0.027%0-0.149%
2017-02-13		9.221259.221259.221259.22125+0.095%0-0.176%
2017-02-10		9.212509.212509.212509.21250+0.095%0-0.081%
2017-02-09		9.203759.203759.203759.20375-0.027%990+0.014%
2017-02-08		9.206259.206259.206259.20625+0.136%0-0.014%
2017-02-07		9.193759.193759.193759.19375+0.423%0+0.122%
2017-02-06		9.155009.155009.155009.15500+0.384%0+0.546%
2017-02-03		9.120009.120009.120009.12000+0.137%0+0.932%
2017-02-02		9.107509.107509.107509.10750-0.110%0+1.071%
2017-02-01		9.117509.117509.117509.11750+0.137%0+0.960%
2017-01-31		9.105009.105009.105009.10500-0.397%0+1.098%
2017-01-30		9.141259.141259.141259.14125+0.068%0+0.697%
2017-01-27		9.135009.135009.135009.13500-0.027%0+0.766%
2017-01-26		9.137509.137509.137509.13750+0.206%0+0.739%
2017-01-25		9.118759.118759.118759.11875-0.096%0+0.946%
2017-01-24		9.127509.127509.127509.12750-0.137%0+0.849%
2017-01-23		9.140009.140009.140009.14000+0.164%0+0.711%
2017-01-20		9.125009.125009.125009.12500-0.369%0+0.877%
2017-01-19		9.158759.158759.158759.15875-0.014%0+0.505%
2017-01-18		9.160009.160009.160009.16000-0.082%0+0.491%
2017-01-17		9.167509.167509.167509.16750-0.123%0+0.409%
2017-01-16		9.178759.178759.178759.17875+0.095%0+0.286%
2017-01-13		9.170009.170009.170009.17000-0.027%0+0.382%
2017-01-12		9.172509.172509.172509.17250-0.583%0+0.354%
2017-01-11		9.226259.226259.226259.22625+0.394%0-0.230%
2017-01-10		9.190009.190009.190009.19000-0.027%0+0.163%
2017-01-09		9.192509.192509.192509.19250-0.109%0+0.136%
2017-01-06		9.202509.202509.202509.20250-0.136%0+0.027%
2017-01-05		9.215009.215009.215009.21500-0.257%0-0.109%
2017-01-04		9.238759.238759.238759.23875-0.243%0-0.365%
2017-01-03		9.261259.261259.261259.26125+0.311%0-0.607%
2016-12-29		9.232509.232509.232509.23250-0.257%0-0.298%
2016-12-28		9.256259.256259.256259.25625+0.529%0-0.554%
2016-12-22		9.207509.207509.207509.20750-0.176%0-0.027%
2016-12-21		9.223759.223759.223759.22375-0.108%0-0.203%
2016-12-20		9.233759.233759.233759.23375+0.136%0-0.311%
2016-12-19		9.221259.221259.221259.22125+0.163%0-0.176%
2016-12-16		9.206259.206259.206259.20625-0.014%0-0.014%
2016-12-15		9.140009.207509.140009.20750+0.532%4,450-0.027%
2016-12-14		9.158759.158759.158759.15875+0.233%0+0.505%
2016-12-13		9.137509.137509.137509.13750-0.041%0+0.739%
2016-12-12		9.141259.141259.141259.14125-0.218%0+0.697%
2016-12-09		9.185009.185009.161259.16125+0.260%1,000+0.478%
2016-12-08		9.137509.137509.137509.13750+0.758%0+0.739%
2016-12-07		9.107509.107509.068759.06875-0.055%2,000+1.502%
2016-12-06		9.073759.073759.073759.07375-0.028%0+1.446%
2016-12-05		9.076259.076259.076259.07625-0.411%0+1.419%
2016-12-02		9.113759.113759.113759.11375+0.110%0+1.001%
2016-12-01		9.132509.132509.103759.10375-0.465%2,500+1.112%
2016-11-30		9.146259.146259.146259.14625+0.055%0+0.642%
2016-11-29		9.141259.141259.141259.14125-0.055%0+0.697%
2016-11-28		9.146259.146259.146259.14625+0.192%0+0.642%
2016-11-25		9.128759.128759.128759.12875-0.137%0+0.835%
2016-11-24		9.165009.165009.141259.14125+0.055%1,200+0.697%
2016-11-23		9.127509.137509.127509.13625+0.082%1,750+0.752%
2016-11-22		9.128759.128759.128759.12875+0.123%0+0.835%
2016-11-21		9.117509.117509.117509.11750+0.082%0+0.960%
2016-11-18		9.110009.110009.110009.11000-0.110%0+1.043%
2016-11-17		9.120009.120009.120009.12000+0.096%0+0.932%
2016-11-16		9.111259.111259.111259.11125+0.372%0+1.029%
2016-11-15		9.077509.077509.077509.07750-0.014%0+1.405%
2016-11-14		9.078759.078759.078759.07875+0.110%0+1.391%
2016-11-11		9.068759.068759.068759.06875-0.041%0+1.502%
2016-11-10		9.072509.072509.072509.07250-0.014%0+1.460%
2016-11-09		9.073759.073759.073759.07375+0.332%0+1.446%
2016-11-08		9.043759.043759.043759.04375-0.303%0+1.783%
2016-11-07		9.071259.071259.071259.07125+0.166%0+1.474%
2016-11-04		9.056259.056259.056259.05625+0.083%0+1.643%
2016-11-03		9.048759.048759.048759.04875+0.222%0+1.727%
2016-11-02		9.028759.028759.028759.02875+0.069%0+1.952%
2016-11-01		9.022509.022509.022509.02250-0.620%0+2.023%
2016-10-31		9.078759.078759.078759.07875+0.028%0+1.391%
2016-10-28		9.076259.076259.076259.07625-0.192%0+1.419%
2016-10-27		9.093759.093759.093759.09375-0.411%0+1.223%
2016-10-26		9.131259.131259.131259.13125-0.219%0+0.808%
2016-10-25		9.151259.151259.151259.15125-0.136%0+0.587%
2016-10-24		9.163759.163759.163759.16375-0.204%0+0.450%
2016-10-21		9.182509.182509.182509.18250+0.259%0+0.245%
2016-10-20		9.158759.158759.158759.15875+0.164%0+0.505%
2016-10-19		9.143759.143759.143759.14375+0.192%0+0.670%
2016-10-18		9.126259.126259.126259.12625+0.385%0+0.863%
2016-10-17		9.091259.091259.091259.09125-0.055%0+1.251%
2016-10-14		9.096259.096259.096259.09625+0.124%0+1.196%
2016-10-13		9.085009.085009.085009.08500+0.014%0+1.321%
2016-10-12		9.083759.083759.083759.08375+0.069%0+1.335%
2016-10-11		9.077509.077509.077509.07750+0.262%0+1.405%
2016-10-10		9.053759.053759.053759.05375-0.028%0+1.671%
2016-10-07		9.056259.056259.056259.05625-0.563%0+1.643%
2016-10-06		9.107509.107509.107509.10750-0.041%0+1.071%
2016-10-05		9.111259.111259.111259.11125-0.532%0+1.029%
2016-10-04		9.160009.160009.160009.16000+0.150%0+0.491%
2016-10-03		9.146259.146259.146259.14625-0.136%0+0.642%
2016-09-30		9.158759.158759.158759.15875-0.082%0+0.505%
2016-09-29		9.166259.166259.166259.16625-0.407%0+0.423%
2016-09-28		9.203759.203759.203759.20375+0.109%0+0.014%
2016-09-27		9.193759.193759.193759.19375+0.533%0+0.122%
2016-09-26		9.145009.145009.145009.14500-0.150%0+0.656%
2016-09-23		9.158759.158759.158759.15875-0.136%0+0.505%
2016-09-22		9.171259.171259.171259.17125+0.260%0+0.368%
2016-09-21		9.147509.147509.147509.14750-0.014%0+0.629%
2016-09-20		9.148759.148759.148759.14875+0.137%0+0.615%
2016-09-19		9.136259.136259.136259.13625-0.178%0+0.752%
2016-09-16		9.152509.152509.152509.15250+0.288%0+0.574%
2016-09-15		9.126259.126259.126259.12625+0.082%0+0.863%
2016-09-14		9.118759.118759.118759.11875-0.110%0+0.946%
2016-09-13		9.128759.128759.128759.12875-0.273%0+0.835%
2016-09-12		9.153759.153759.153759.15375-0.232%0+0.560%
2016-09-09		9.175009.175009.175009.17500-0.299%0+0.327%
2016-09-08		9.202509.202509.202509.20250-0.554%0+0.027%
2016-09-07		9.253759.253759.253759.25375-0.067%0-0.527%
2016-09-06		9.260009.260009.260009.26000-0.054%0-0.594%
2016-09-05		9.265009.265009.265009.26500+0.068%0-0.648%
2016-09-02		9.258759.258759.258759.25875+0.041%0-0.581%
2016-09-01		9.255009.255009.255009.25500+0.014%0-0.540%
2016-08-31		9.253759.253759.253759.25375-0.054%0-0.527%
2016-08-30		9.258759.258759.258759.25875+0.652%0-0.581%
2016-08-25		9.198759.198759.198759.19875-0.258%0+0.068%
2016-08-24		9.222509.222509.222509.22250+0.477%0-0.190%
2016-08-23		9.178759.178759.178759.17875+0.150%0+0.286%
2016-08-22		9.165009.165009.165009.16500+0.315%0+0.436%
2016-08-19		9.136259.136259.136259.13625-0.259%0+0.752%
2016-08-18		9.160009.160009.160009.16000+0.014%0+0.491%
2016-08-17		9.158759.158759.158759.15875+0.191%0+0.505%
2016-08-16		9.141259.141259.141259.14125-0.463%0+0.697%
2016-08-15		9.183759.183759.183759.18375-0.285%0+0.231%
2016-08-11		9.210009.210009.210009.21000-0.108%0-0.054%
2016-08-10		9.220009.220009.220009.22000-0.041%0-0.163%
2016-08-09		9.223759.223759.223759.22375-0.095%0-0.203%
2016-08-08		9.232509.232509.232509.23250+0.054%0-0.298%
2016-08-05		9.227509.227509.227509.22750+0.176%0-0.244%
2016-08-04		9.211259.211259.211259.21125+0.628%0-0.068%
2016-08-03		9.153759.153759.153759.15375+0.274%0+0.560%
2016-08-02		9.128759.128759.128759.12875-0.436%0+0.835%
2016-08-01		9.195009.195009.168759.16875-0.177%1,000+0.395%
2016-07-29		9.185009.185009.185009.18500-0.082%0+0.218%
2016-07-28		9.192509.192509.192509.19250-0.379%0+0.136%
2016-07-27		9.227509.227509.227509.22750+0.204%0-0.244%
2016-07-26		9.208759.208759.208759.20875-0.095%0-0.041%
2016-07-25		9.217509.217509.217509.21750+0.095%0-0.136%
2016-07-22		9.208759.208759.208759.20875+0.150%0-0.041%
2016-07-21		9.195009.195009.195009.19500-1.750%0+0.109%
2016-07-20		9.358759.358759.358759.35875-0.013%0-1.643%
2016-07-19		9.360009.360009.360009.36000+0.241%0-1.656%
2016-07-18		9.370009.370009.337509.33750+0.107%52,500-1.419%
2016-07-15		9.327509.327509.327509.32750-0.054%0-1.313%
2016-07-14		9.332509.332509.332509.33250+0.134%0-1.366%
2016-07-13		9.320009.320009.320009.32000+0.161%0-1.234%
2016-07-12		9.305009.305009.305009.30500+0.067%0-1.075%
2016-07-11		9.298759.298759.298759.29875+0.121%1,200-1.008%
2016-07-08		9.287509.287509.287509.28750+0.338%0-0.888%
2016-07-07		9.256259.256259.256259.25625+0.095%0-0.554%
2016-07-06		9.247509.247509.247509.24750-0.027%0-0.460%
2016-07-05		9.250009.250009.250009.25000+0.176%0-0.486%
2016-07-04		9.233759.233759.233759.23375+0.244%0-0.311%
2016-07-01		9.211259.211259.211259.21125+0.027%0-0.068%
2016-06-30		9.208759.208759.208759.20875-0.122%0-0.041%
2016-06-29		9.220009.220009.220009.22000+0.081%0-0.163%
2016-06-28		9.212509.212509.212509.21250-0.217%0-0.081%
2016-06-27		9.232509.232509.232509.23250+0.340%0-0.298%
2016-06-24		9.201259.201259.201259.20125+0.191%0+0.041%
2016-06-23		9.183759.183759.183759.18375-0.366%0+0.231%
2016-06-22		9.217509.217509.217509.21750-0.149%0-0.136%
2016-06-21		9.231259.231259.231259.23125+0.353%0-0.284%
2016-06-20		9.198759.198759.198759.19875+0.068%0+0.068%
2016-06-17		9.192509.192509.192509.19250-0.514%0+0.136%
2016-06-16		9.240009.240009.240009.24000+0.407%0-0.379%
2016-06-15		9.202509.202509.202509.20250-0.054%0+0.027%
2016-06-14		9.207509.207509.207509.20750+0.382%0-0.027%
2016-06-13		9.172509.172509.172509.17250-0.190%0+0.354%
2016-06-10		9.190009.190009.190009.19000+0.136%0+0.163%
2016-06-09		9.177509.177509.177509.17750+0.438%0+0.300%
2016-06-08		9.137509.137509.137509.13750-0.191%0+0.739%
2016-06-07		9.155009.155009.155009.15500+0.329%0+0.546%
2016-06-06		9.125009.125009.125009.12500-0.164%0+0.877%
2016-06-03		9.140009.140009.140009.14000-0.544%0+0.711%
2016-06-02		9.190009.190009.190009.19000+0.245%0+0.163%
2016-06-01		9.167509.167509.167509.16750-0.231%0+0.409%
2016-05-31		9.188759.188759.188759.18875+0.177%0+0.177%
2016-05-25		9.172509.172509.172509.17250+0.219%0+0.354%
2016-05-24		9.152509.152509.152509.15250+0.356%0+0.574%
2016-05-23		9.120009.120009.120009.12000-0.055%0+0.932%
2016-05-20		9.125009.125009.125009.12500-0.109%0+0.877%
2016-05-19		9.135009.135009.135009.13500+0.192%0+0.766%
2016-05-18		9.117509.117509.117509.11750+0.220%0+0.960%
2016-05-17		9.097509.097509.097509.09750+0.027%0+1.182%
2016-05-16		9.095009.095009.095009.09500-0.219%0+1.209%
2016-05-13		9.115009.115009.115009.11500+0.385%0+0.987%
2016-05-12		9.080009.080009.080009.08000+0.193%0+1.377%
2016-05-11		9.062509.062509.062509.06250-0.248%0+1.572%
2016-05-10		9.085009.085009.085009.08500-0.028%0+1.321%
2016-05-09		9.087509.087509.087509.08750+0.028%0+1.293%
2016-05-06		9.085009.085009.085009.08500-0.055%0+1.321%
2016-05-05		9.090009.090009.090009.09000+0.692%0+1.265%
2016-05-03		9.027509.027509.027509.02750-0.138%0+1.966%
2016-04-29		9.040009.040009.040009.04000-0.605%0+1.825%
2016-04-28		9.095009.095009.095009.09500+0.193%0+1.209%
2016-04-27		9.077509.077509.077509.07750+0.028%0+1.405%
2016-04-26		9.075009.075009.075009.07500-0.192%0+1.433%
2016-04-25		9.092509.092509.092509.09250-0.082%0+1.237%
2016-04-22		9.100009.100009.100009.10000+0.414%0+1.154%
2016-04-21		9.062509.062509.062509.06250-0.165%0+1.572%
2016-04-20		9.077509.077509.077509.07750+0.443%0+1.405%
2016-04-19		9.037509.037509.037509.03750-0.111%0+1.853%
2016-04-18		9.047509.047509.047509.04750-0.193%0+1.741%
2016-04-15		9.065009.065009.065009.06500+0.028%0+1.544%
2016-04-14		9.062509.062509.062509.06250+0.055%0+1.572%
2016-04-13		9.057509.057509.057509.05750+0.569%0+1.628%
2016-04-12		9.006259.006259.006259.00625-0.028%0+2.207%
2016-04-11		9.008759.008759.008759.00875+0.083%0+2.178%
2016-04-08		9.001259.001259.001259.00125-0.180%0+2.264%
2016-04-07		9.017509.017509.017509.01750+0.181%0+2.079%
2016-04-06		9.001259.001259.001259.00125-0.097%0+2.264%
2016-04-05		9.010009.010009.010009.01000+0.209%0+2.164%
2016-04-04		8.991258.991258.991258.99125+0.111%0+2.377%
2016-04-01		8.981258.981258.981258.98125-0.028%0+2.491%
2016-03-31		8.983758.983758.983758.98375-0.028%0+2.463%
2016-03-30		8.986258.986258.986258.98625-0.498%0+2.434%
2016-03-29		9.031259.031259.031259.03125+0.222%0+1.924%
2016-03-24		9.011259.011259.011259.01125+0.056%0+2.150%
2016-03-23		9.006259.006259.006259.00625+0.167%0+2.207%
2016-03-22		8.991258.991258.991258.99125+0.167%0+2.377%
2016-03-18		8.976258.976258.976258.97625+0.363%0+2.548%
2016-03-17		8.943758.943758.943758.94375-0.362%0+2.921%
2016-03-16		8.976258.976258.976258.97625-0.083%0+2.548%
2016-03-15		8.983758.983758.983758.98375-0.360%0+2.463%
2016-03-14		9.016259.016259.016259.01625+0.418%0+2.093%
2016-03-11		8.978758.978758.978758.97875+0.942%0+2.520%
2016-03-10		8.895008.895008.895008.89500-0.601%0+3.485%
2016-03-09		8.948758.948758.948758.94875-0.084%0+2.864%
2016-03-08		8.956258.956258.956258.95625+0.056%0+2.777%
2016-03-07		8.951258.951258.951258.95125+0.252%0+2.835%
2016-03-04		8.928758.928758.928758.92875-0.390%0+3.094%
2016-03-03		8.963758.963758.963758.96375-0.195%0+2.691%
2016-03-02		8.981258.981258.981258.98125+0.084%0+2.491%
2016-03-01		8.973758.973758.973758.97375-0.028%0+2.577%
2016-02-29		8.976258.976258.976258.97625+0.588%0+2.548%
2016-02-26		8.923758.923758.923758.92375+0.337%0+3.152%
2016-02-25		8.893758.893758.893758.89375+0.056%0+3.500%
2016-02-24		8.888758.888758.888758.88875-0.028%0+3.558%
2016-02-23		8.891258.891258.891258.89125-0.084%0+3.529%
2016-02-22		8.898758.898758.898758.89875+0.338%0+3.441%
2016-02-18		8.855008.868758.855008.86875+0.510%2,741+3.791%
2016-02-17		8.823758.823758.823758.82375-0.014%0+4.321%
2016-02-16		8.825008.825008.825008.82500-0.212%0+4.306%
2016-02-15		8.843758.843758.843758.84375+0.397%0+4.085%
2016-02-12		8.842508.842508.808758.80875+0.043%341+4.498%
2016-02-11		8.805008.805008.805008.80500-0.494%0+4.543%
2016-02-10		8.848758.848758.848758.84875+0.454%0+4.026%
2016-02-09		8.808758.808758.808758.80875-0.705%0+4.498%
2016-02-05		8.871258.871258.871258.87125+0.113%0+3.762%
2016-02-04		8.861258.861258.861258.86125-0.756%0+3.879%
2016-02-03		8.928758.928758.928758.92875-0.446%0+3.094%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC