Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRBU
AMUNDI INDEX SOLUTIONS
stock LSE

Inactive
Jul 5, 2024
25.83USD+1.017%(+0.26)657
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-07-05		25.690025.720025.650025.8300+1.017%6570.000%
2024-07-04		25.660025.660025.660025.5700-0.351%1,947+1.017%
2024-07-03		25.480025.480025.480025.6600+0.984%300+0.663%
2024-07-02		25.500025.500025.500025.4100+0.079%626+1.653%
2024-06-27		25.410025.440025.410025.3900+0.395%3,180+1.733%
2024-06-26		25.370025.390025.360025.2900-1.134%462+2.135%
2024-06-24		25.480025.480025.480025.5800-0.234%89+0.977%
2024-06-20		25.640025.700025.640025.6400+0.274%2,462+0.741%
2024-06-19		25.570025.570025.570025.5700+0.749%1,258+1.017%
2024-06-18		25.370025.380025.370025.3800+0.396%115+1.773%
2024-06-14		25.390025.390025.390025.2800-1.634%200+2.176%
2024-06-12		25.500025.500025.500025.7000+1.461%277+0.506%
2024-06-11		25.300025.330025.300025.3300+0.876%246+1.974%
2024-06-05		25.080025.110025.080025.1100-0.515%633+2.867%
2024-06-04		25.300025.300025.250025.2400-0.942%28,846+2.338%
2024-06-03		25.750025.750025.520025.4800-0.624%200+1.374%
2024-05-31		25.700025.700025.640025.6400-3.500%344+0.741%
2024-05-29		26.640026.640026.640026.5700-0.524%1,875-2.785%
2024-05-28		26.430026.700026.430026.7100+1.947%7,689-3.295%
2024-05-24		26.200026.200026.200026.2000-0.720%521-1.412%
2024-05-23		26.410026.410026.410026.3900-2.332%24,000-2.122%
2024-05-20		27.020027.030027.020027.0200+1.655%200-4.404%
2024-05-17		26.210026.210026.210026.5800+3.103%225-2.822%
2024-05-15		25.680025.800025.610025.7800+1.098%344+0.194%
2024-05-14		25.450025.520025.390025.5000+0.512%1,059+1.294%
2024-05-13		25.350025.450025.290025.3700+0.396%2,977+1.813%
2024-05-10		25.460025.520025.260025.2700-0.040%3,031+2.216%
2024-05-09		25.050025.090025.050025.2800+0.557%7,532+2.176%
2024-05-07		25.060025.060025.040025.1400+0.359%1,445+2.745%
2024-04-26		25.050025.050025.050025.0500+0.120%416+3.114%
2024-04-24		25.020025.020025.020025.0200-0.675%320+3.237%
2024-04-22		25.200025.200025.140025.1900-0.592%1,194+2.541%
2024-04-19		25.250025.270025.200025.3400+0.796%2,880+1.934%
2024-04-18		25.130025.140025.130025.1400+0.249%30,609+2.745%
2024-04-16		25.025025.025025.025025.0775+0.030%178+3.001%
2024-04-15		25.195025.195025.055025.0700+0.531%3,161+3.032%
2024-04-11		25.080025.080025.080024.9375-0.489%692+3.579%
2024-04-10		25.310025.310025.060025.0600-0.010%7,055+3.073%
2024-04-09		25.120025.120025.120025.0625+0.542%691+3.062%
2024-04-08		24.865024.865024.865024.9275+0.433%892+3.620%
2024-04-05		24.665024.665024.660024.8200+0.987%102,512+4.069%
2024-04-03		24.350024.350024.350024.5775+1.855%442+5.096%
2024-04-02		23.920024.085023.920024.1300+2.714%6,799+7.045%
2024-03-28		23.275023.465023.275023.4925+1.032%3,446+9.950%
2024-03-27		23.170023.170023.170023.2525-0.895%45+11.085%
2024-03-22		23.445023.445023.445023.4625-0.393%3,806+10.091%
2024-03-20		23.585023.585023.555023.5550-1.195%1,076+9.658%
2024-03-18		23.850023.900023.850023.8400-0.209%2,259+8.347%
2024-03-15		23.820023.850023.750023.8900+0.834%2,473+8.121%
2024-03-14		23.720023.737523.617523.6925+0.074%575+9.022%
2024-03-13		23.420023.420023.420023.6750+28.984%760+9.102%
2024-03-11		18.248018.248018.248018.3550-21.308%6,990+40.725%
2024-03-08		23.545023.555023.325023.3250+26.416%3,297+10.740%
2024-03-06		18.194018.460018.194018.4510-20.461%5,295+39.992%
2024-03-05		23.180023.245023.180023.1975+0.553%10,484+11.348%
2024-03-01		22.815023.070022.815023.0700+27.304%2+11.964%
2024-02-29		18.000018.098018.000018.1220-20.561%6,058+42.534%
2024-02-27		22.700022.700022.700022.8125+0.840%380+13.227%
2024-02-26		22.622522.735022.580022.6225+26.524%1,730+14.178%
2024-02-23		17.794017.794017.794017.8800-0.622%3,495+44.463%
2024-02-21		17.970018.038017.970017.9920+1.363%32,044+43.564%
2024-02-20		17.750017.750017.750017.7500-20.883%3,258+45.521%
2024-02-15		22.280022.470022.280022.4350-0.178%3,905+15.133%
2024-02-12		22.340022.415022.340022.4750+0.672%1,376+14.928%
2024-02-09		22.455022.470022.325022.3250-0.712%7,377+15.700%
2024-02-08		22.440022.440022.440022.4850-0.377%191+14.877%
2024-02-06		22.435022.545022.435022.5700+0.973%1,714+14.444%
2024-02-05		22.445022.445022.445022.3525-0.788%768+15.558%
2024-02-02		22.685022.685022.510022.5300+24.338%4,076+14.647%
2024-02-01		18.112018.112018.112018.1200-21.888%33,424+42.550%
2024-01-30		23.145023.145023.120023.1975+27.761%8,630+11.348%
2024-01-26		18.178018.178018.178018.1570+0.816%3,875+42.259%
2024-01-24		17.988018.010017.986018.0100+2.121%4,550+43.420%
2024-01-22		17.562017.562017.562017.6360-1.738%3,137+46.462%
2024-01-15		17.932017.948017.930017.9480-0.394%6,726+43.916%
2024-01-11		17.968018.034017.968018.0190+0.772%-3,176+43.349%
2024-01-10		17.974017.994017.856017.8810-0.595%2,414+44.455%
2024-01-09		18.018018.068017.896017.9880-20.941%5,592+43.596%
2024-01-08		22.752523.002522.627522.7525+25.476%575+13.526%
2024-01-05		18.133018.211017.853018.1330-22.059%51+42.447%
2023-12-29		23.205023.205023.205023.2650+25.920%1,311+11.025%
2023-12-28		18.414018.414018.414018.4760+0.060%1,682+39.803%
2023-12-27		18.392018.712018.392018.4650+2.192%5,032+39.886%
2023-12-15		18.060018.060018.024018.0690+2.981%1,572+42.952%
2023-12-11		17.560017.560017.560017.5460-21.230%3,133+47.213%
2023-12-07		22.255022.255022.255022.2750+23.943%1,393+15.960%
2023-12-05		17.960017.960017.960017.9720-23.328%102,029+43.724%
2023-12-01		23.250023.250023.225023.4400+26.395%3,000+10.196%
2023-11-28		18.486018.486018.468018.5450-21.018%44,766+39.283%
2023-11-20		23.270023.270023.270023.4800+1.469%536+10.009%
2023-11-17		23.115023.155023.115023.1400+22.311%1,154+11.625%
2023-11-13		18.824018.878018.824018.9190-17.609%8,511+36.529%
2023-11-10		23.105023.105023.105022.9625+21.411%2,902+12.488%
2023-11-09		18.984018.984018.940018.9130-0.750%10,370+36.573%
2023-11-08		19.254019.254019.002019.0560-3.421%14,113+35.548%
2023-11-02		19.746019.746019.746019.7310-1.113%39,388+30.911%
2023-10-31		19.834019.914019.834019.9530+0.661%2,848+29.454%
2023-10-30		19.912019.950019.810019.8220-17.288%8,261+30.310%
2023-10-25		23.845023.845023.845023.9650+22.671%8,547+7.782%
2023-10-24		19.536019.536019.536019.5360-18.862%33,777+32.217%
2023-10-23		24.020024.020024.020024.0775+20.252%159+7.279%
2023-10-20		20.040020.040019.924020.0225-16.127%75,311+29.005%
2023-10-10		23.805023.890023.805023.8725+24.654%1,411+8.200%
2023-10-05		19.282019.282019.282019.1510-5.099%104+34.875%
2023-09-28		20.105020.105020.105020.1800+0.611%15,423+27.998%
2023-09-27		20.050020.055020.045020.0575-17.161%1,837+28.780%
2023-09-26		24.185024.285024.125024.2125+20.866%694+6.680%
2023-09-22		20.010020.010019.980020.0325+0.278%324+28.940%
2023-09-19		20.000020.000020.000019.9770+0.503%1,609+29.299%
2023-09-18		19.920019.920019.920019.8770-19.207%1,707+29.949%
2023-09-15		24.695024.695024.695024.6025+26.647%8+4.989%
2023-09-07		19.286019.286019.286019.4260+0.616%655+32.966%
2023-09-06		19.366019.366019.360019.3070-21.002%1,885+33.786%
2023-09-05		24.390024.470024.390024.4400+26.259%6,079+5.687%
2023-09-04		19.357019.388019.285019.3570+0.881%671+33.440%
2023-08-29		19.188019.222019.063019.1880-19.774%5,467+34.615%
2023-08-25		23.940024.000023.935023.9175+29.305%4,163+7.996%
2023-08-18		18.410018.410018.410018.4970+0.790%2,879+39.644%
2023-08-16		18.352018.433018.315018.3520-23.486%407+40.748%
2023-08-11		24.030024.030024.030023.9850+25.826%854+7.692%
2023-08-09		19.062019.134018.742019.0620-21.019%10+35.505%
2023-08-04		24.155024.155024.085024.1350+27.368%3,000+7.023%
2023-08-03		18.866018.866018.866018.9490-21.577%19,986+36.313%
2023-07-28		23.965024.190023.955024.1625+29.669%2,904+6.901%
2023-07-26		18.640018.640018.630018.6340-20.824%5,729+38.618%
2023-07-20		23.635023.675023.635023.5350+31.136%5,908+9.751%
2023-07-18		17.947018.000017.572017.9470-23.065%3,000+43.924%
2023-07-17		23.200023.200023.200023.3275+29.453%1+10.728%
2023-07-13		17.988018.058017.988018.0200-23.016%17,337+43.341%
2023-07-12		23.385023.385023.385023.4075+31.179%924+10.349%
2023-07-10		17.814017.814017.814017.8440+0.637%1,935+44.755%
2023-07-07		17.734017.734017.734017.7310-21.570%6,669+45.677%
2023-07-03		22.515022.575022.475022.6075+0.011%3,115+14.254%
2023-06-30		22.525022.525022.520022.6050+27.424%38+14.267%
2023-06-28		17.628017.672017.628017.7400-21.824%30,098+45.603%
2023-06-27		22.692522.955022.362522.6925+0.309%3,875+13.826%
2023-06-26		22.695022.695022.605022.6225+25.395%3,277+14.178%
2023-06-21		17.992017.992017.992018.0410-22.010%37,222+43.174%
2023-06-15		22.735023.055022.735023.1325+28.307%21,607+11.661%
2023-06-14		18.020018.020018.020018.0290-20.279%589+43.269%
2023-06-13		22.580022.710022.580022.6150+26.872%624+14.216%
2023-06-12		17.916017.916017.916017.8250-1.720%9,449+44.909%
2023-06-09		18.137018.283018.056018.1370-0.456%1,309+42.416%
2023-06-08		18.298018.298018.272018.2200-0.600%2,049+41.767%
2023-06-07		18.370018.370018.358018.3300+0.076%4,098+40.917%
2023-06-05		18.300018.366018.262018.3160-19.001%6,492+41.024%
2023-06-02		22.612523.045022.255022.6125+1.084%900+14.229%
2023-05-30		22.370022.722522.252522.3700+21.378%950+15.467%
2023-05-26		18.392018.392018.392018.4300-19.669%4,906+40.152%
2023-05-23		22.945022.945022.830022.9425-1.987%384+12.586%
2023-05-19		23.390023.455023.385023.4075+25.705%946+10.349%
2023-05-18		18.528018.528018.528018.6210-19.267%1,554+38.714%
2023-05-16		23.065023.365022.975023.0650-0.646%1,541+11.988%
2023-05-15		23.080023.245023.080023.2150+0.946%1,400+11.264%
2023-05-12		22.965023.110022.930022.9975-0.744%3,782+12.317%
2023-05-11		23.420023.485023.075023.1700-2.133%4,510+11.480%
2023-05-10		23.890023.945023.650023.6750+25.298%37,583+9.102%
2023-05-09		18.854018.970018.854018.8950-19.894%44,003+36.703%
2023-05-05		23.325023.600023.325023.5875+27.328%8,644+9.507%
2023-05-04		18.634018.640018.634018.5250-20.408%15,359+39.433%
2023-05-03		23.530023.530023.345023.2750-1.450%149,164+10.977%
2023-05-02		23.935023.935023.640023.6175+23.046%4,931+9.368%
2023-04-28		19.110019.204019.110019.1940-19.758%170,155+34.573%
2023-04-27		23.840023.870023.755023.9200+23.938%1,610+7.985%
2023-04-26		19.500019.500019.320019.3000-1.931%1,177+33.834%
2023-04-24		19.648019.648019.648019.6800-1.006%397+31.250%
2023-04-21		19.818019.862019.818019.8800+0.252%17,390+29.930%
2023-04-20		19.864019.864019.864019.8300-20.648%19,350+30.257%
2023-04-19		25.055025.055024.835024.9900+22.892%1,341+3.361%
2023-04-18		20.175020.175020.175020.3350-18.169%10,290+27.022%
2023-04-17		24.885024.905024.790024.8500+0.658%4,172+3.944%
2023-04-14		24.765024.900024.560024.6875+24.899%4,393+4.628%
2023-04-13		19.614019.740019.614019.7660-19.298%74,250+30.679%
2023-04-12		24.315024.380024.315024.4925+0.554%946+5.461%
2023-04-11		24.235024.280024.215024.3575+0.547%17,060+6.045%
2023-04-06		24.285024.295024.135024.2250-0.247%338+6.625%
2023-04-05		24.375024.395024.360024.2850-0.257%1,535+6.362%
2023-04-04		24.325024.430024.290024.3475-0.133%55,198+6.089%
2023-04-03		24.320024.485024.320024.3800+1.130%26,969+5.947%
2023-03-31		23.885024.095023.835024.1075+0.910%6,335+7.145%
2023-03-30		23.845023.980023.830023.8900+0.189%15,352+8.121%
2023-03-29		23.895023.995023.845023.8450+23.243%76,179+8.325%
2023-03-28		19.308019.332019.278019.3480+0.405%4,337+33.502%
2023-03-27		19.188019.242019.170019.2700-18.235%8,248+34.043%
2023-03-24		23.460023.670023.460023.5675-0.768%36,333+9.600%
2023-03-23		23.590023.590023.590023.7500+23.089%595+8.758%
2023-03-22		19.110019.110019.110019.2950-16.850%6,434+33.869%
2023-03-21		23.250023.385023.175023.2050-0.429%4,305+11.312%
2023-03-20		23.210023.210023.200023.3050+21.475%952+10.835%
2023-03-17		19.244019.244019.100019.1850-0.353%3,983+34.636%
2023-03-15		19.688019.688019.480019.2530-20.137%12,710+34.161%
2023-03-14		24.235024.235024.235024.1075-0.577%136+7.145%
2023-03-13		23.535023.995023.535024.2475+1.709%1,177+6.526%
2023-03-10		23.555023.810023.555023.8400+19.313%8,997+8.347%
2023-03-09		20.100020.100019.980019.9810-16.528%3,757+29.273%
2023-03-08		24.000024.000023.925023.9375-0.302%391+7.906%
2023-03-07		24.445024.450023.990024.0100-2.239%137+7.580%
2023-03-06		24.455024.525024.380024.5600-0.948%5,838+5.171%
2023-03-03		24.735024.740024.665024.7950+20.496%6,939+4.174%
2023-03-02		20.560020.560020.515020.5775+0.685%2,206+25.525%
2023-03-01		20.335020.545020.320020.4375-15.687%15,886+26.385%
2023-02-28		24.110024.300024.110024.2400+20.883%2,326+6.559%
2023-02-27		20.060020.060020.060020.0525+0.650%7,489+28.812%
2023-02-24		20.020020.025019.960019.9230-16.849%15,459+29.649%
2023-02-23		24.090024.205024.050023.9600-1.022%3,485+7.805%
2023-02-22		24.065024.355024.065024.2075+20.107%15,787+6.702%
2023-02-21		20.240020.240020.240020.1550-17.659%11,163+28.157%
2023-02-20		24.505024.505024.505024.4775+21.763%210+5.525%
2023-02-17		20.255020.295019.960020.1025-1.446%9,802+28.491%
2023-02-16		20.280020.390020.280020.3975-16.438%160,033+26.633%
2023-02-15		24.510024.625024.400024.4100-1.453%153,035+5.817%
2023-02-14		24.915025.090024.890024.7700+20.477%83,769+4.279%
2023-02-13		20.585020.630020.480020.5600-0.315%6,557+25.632%
2023-02-10		20.625020.730020.565020.6250-0.109%5,556+25.236%
2023-02-09		20.870020.870020.515020.6475-17.723%14,083+25.100%
2023-02-08		25.515025.545025.215025.0950+0.040%15,210+2.929%
2023-02-07		24.825025.060024.770025.0850+1.827%25,370+2.970%
2023-02-06		24.935024.935024.515024.6350-1.716%6,773+4.851%
2023-02-03		25.710025.710025.290025.0650+19.102%4,520+3.052%
2023-02-02		20.905021.045020.905021.0450-18.941%1,794+22.737%
2023-02-01		26.320026.320025.955025.9625-1.105%3,124-0.510%
2023-01-31		25.690026.185025.690026.2525+0.191%22,251-1.609%
2023-01-30		26.235026.240026.150026.2025+23.364%2,195-1.422%
2023-01-27		21.450021.590021.200021.2400-1.152%12,016+21.610%
2023-01-26		21.410021.510021.405021.4875-19.212%4,828+20.209%
2023-01-25		26.675026.675026.570026.5975+22.259%52,470-2.886%
2023-01-24		21.700021.900021.500021.7550+0.288%23,540+18.731%
2023-01-23		21.545021.585021.500021.6925+0.919%23,099+19.073%
2023-01-20		21.655021.655021.505021.4950+0.058%70,784+20.167%
2023-01-19		21.460021.460021.460021.4825-20.013%3,019+20.237%
2023-01-18		26.845027.000026.845026.8575+23.739%20,191-3.826%
2023-01-17		21.745021.775021.735021.7050-18.102%2,422+19.005%
2023-01-13		26.340026.340026.340026.5025+0.560%5,896-2.537%
2023-01-12		26.275026.310026.235026.3550+23.183%2,230-1.992%
2023-01-11		21.370021.480021.295021.3950-16.993%21,608+20.729%
2023-01-10		25.805025.915025.725025.7750-0.655%4,004+0.213%
2023-01-09		25.970026.055025.970025.9450+1.427%2,215-0.443%
2023-01-06		25.490025.605025.460025.5800+19.771%3,294+0.977%
2023-01-05		21.355021.400021.355021.3575+1.184%3,667+20.941%
2023-01-04		21.395021.395021.195021.1075-3.065%32,161+22.374%
2023-01-03		22.370022.370021.885021.7750-17.908%28,432+18.622%
2022-12-30		26.555026.555026.555026.5250+21.174%234-2.620%
2022-12-29		21.890021.890021.845021.8900-0.319%1,484+17.999%
2022-12-28		22.060022.060022.030021.9600-0.170%4,638+17.623%
2022-12-22		22.085022.085021.865021.9975-16.865%2,813+17.422%
2022-12-21		26.440026.440026.440026.4600+1.730%20-2.381%
2022-12-20		26.055026.090026.055026.0100+21.741%919-0.692%
2022-12-19		21.410021.410021.355021.3650+0.047%5,659+20.899%
2022-12-16		21.390021.390021.285021.3550-0.362%1,950+20.955%
2022-12-15		21.505021.540021.505021.4325-18.985%1,567+20.518%
2022-12-13		26.000026.045026.000026.4550+25.528%1,830-2.363%
2022-12-12		20.905021.135020.875021.0750+0.717%109,363+22.562%
2022-12-09		20.860021.010020.860020.9250-17.941%32,928+23.441%
2022-12-08		25.705025.735025.425025.5000+21.907%810+1.294%
2022-12-07		20.980021.000020.855020.9175-0.381%8,491+23.485%
2022-12-06		21.210021.320021.210020.9975-2.383%11,445+23.015%
2022-12-05		21.590021.700021.585021.5100-19.317%7,642+20.084%
2022-12-02		26.680026.700026.505026.6600+21.251%1,153-3.113%
2022-12-01		22.145022.145022.010021.9875-17.580%18,141+17.476%
2022-11-30		26.845026.845026.650026.6775+1.571%1,147-3.177%
2022-11-29		26.340026.465026.340026.2650+1.311%3,446-1.656%
2022-11-28		25.800025.905025.750025.9250+18.271%17,788-0.366%
2022-11-25		22.010022.010022.010021.9200-17.244%2,732+17.838%
2022-11-24		26.400026.400026.400026.4875+0.009%303-2.482%
2022-11-23		26.850026.915026.435026.4850-1.055%4,788-2.473%
2022-11-22		26.400026.740026.400026.7675+21.560%13,517-3.502%
2022-11-21		22.240022.240021.985022.0200-0.587%8,832+17.302%
2022-11-18		22.330022.330022.115022.1500-1.676%5,914+16.614%
2022-11-17		22.580022.580022.505022.5275-0.354%9,026+14.660%
2022-11-16		22.715022.715022.575022.6075-16.408%13,525+14.254%
2022-11-15		27.035027.035026.900027.0450+16.536%2,754-4.493%
2022-11-14		23.060023.365023.060023.2075-15.355%9,889+11.300%
2022-11-11		27.475027.495027.415027.4175+18.755%2,770-5.790%
2022-11-10		23.355023.355023.060023.0875-1.964%5,839+11.879%
2022-11-09		23.620023.620023.505023.5500-14.028%4,122+9.682%
2022-11-08		27.230027.380027.225027.3925+13.709%4,226-5.704%
2022-11-07		23.960023.960023.960024.0900-11.855%3,145+7.223%
2022-11-04		27.320027.320027.320027.3300+16.945%200-5.488%
2022-11-02		23.155023.200022.950023.3700-11.419%21,593+10.526%
2022-11-01		26.480026.555026.340026.3825+16.299%37,998-2.094%
2022-10-31		22.650022.690022.650022.6850+1.385%11,270+13.864%
2022-10-28		22.710022.710022.380022.3750-1.950%27,141+15.441%
2022-10-27		22.825022.960022.825022.8200-0.131%6,688+13.190%
2022-10-26		22.845022.845022.845022.8500-12.435%6,761+13.042%
2022-10-25		26.090026.090026.090026.0950+0.501%1,399-1.016%
2022-10-24		25.830026.000025.830025.9650+12.610%2,480-0.520%
2022-10-21		23.210023.210023.165023.0575-0.249%285,955+12.024%
2022-10-20		23.180023.195023.175023.1150-10.076%4,124+11.746%
2022-10-19		25.740025.790025.705025.7050+12.298%3,658+0.486%
2022-10-18		23.145023.145022.945022.8900-0.608%39,614+12.844%
2022-10-17		23.300023.320023.130023.0300-13.094%14,243+12.158%
2022-10-14		26.705026.705026.415026.5000-0.842%11,893-2.528%
2022-10-13		26.505026.590026.255026.7250+0.206%8,619-3.349%
2022-10-12		26.845026.875026.645026.6700-0.392%19,305-3.150%
2022-10-11		26.795026.855026.630026.7750+9.644%2,521-3.529%
2022-10-07		24.050024.250024.050024.4200-9.202%9,069+5.774%
2022-10-06		26.900026.955026.790026.8950+12.567%11,802-3.960%
2022-10-05		23.475023.825023.475023.8925-10.448%1,224+8.109%
2022-10-04		26.245026.640026.160026.6800+16.634%16,041-3.186%
2022-10-03		23.045023.150023.010022.8750-11.414%16,385+12.918%
2022-09-30		25.690025.810025.690025.8225-0.106%1,198+0.029%
2022-09-29		25.975025.975025.915025.8500+0.878%2,025-0.077%
2022-09-28		25.300025.605025.165025.6250+0.777%28,905+0.800%
2022-09-27		25.330025.510025.315025.4275-0.108%51,425+1.583%
2022-09-26		25.385025.635025.360025.4550-0.596%34,180+1.473%
2022-09-23		26.340026.340025.910025.6075-3.486%935+0.869%
2022-09-22		26.495026.785026.480026.5325+0.426%4,619-2.648%
2022-09-21		26.860026.860026.835026.4200-0.602%2,489-2.233%
2022-09-20		26.675026.705026.485026.5800-0.337%1,185-2.822%
2022-09-16		26.525026.700026.470026.6700-1.912%3,123-3.150%
2022-09-14		27.235027.235027.185027.1900+0.147%1,421-5.002%
2022-09-13		27.385027.545027.040027.1500-0.659%6,729-4.862%
2022-09-12		27.075027.355027.075027.3300+17.700%4,718-5.488%
2022-09-09		23.220023.220023.145023.2200-12.145%3,889+11.240%
2022-09-08		26.375026.535026.320026.4300+14.267%4,405-2.270%
2022-09-07		23.180023.275023.175023.1300-0.942%2,439+11.673%
2022-09-06		23.605023.605023.270023.3500-1.653%2,363+10.621%
2022-09-05		23.695023.695023.695023.7425-12.751%1,497+8.792%
2022-09-02		27.170027.295027.170027.2125+0.582%5,082-5.080%
2022-09-01		27.185027.235027.025027.0550+14.048%21,746-4.528%
2022-08-31		23.775023.775023.775023.7225-14.988%8,106+8.884%
2022-08-30		28.155028.505027.940027.9050-1.526%9,255-7.436%
2022-08-26		28.440028.460028.285028.3375+17.803%590-8.849%
2022-08-25		24.035024.035024.035024.0550+0.512%27,557+7.379%
2022-08-24		23.990024.080023.945023.9325-15.276%63,671+7.929%
2022-08-23		28.025028.305027.890028.2475+20.138%29,113-8.558%
2022-08-22		23.385023.385023.385023.5125+0.331%1,197+9.856%
2022-08-19		23.355023.400023.355023.4350+1.770%15,514+10.220%
2022-08-18		22.780023.010022.780023.0275-15.542%2,716+12.170%
2022-08-17		27.470027.470027.265027.2650+20.602%205,785-5.263%
2022-08-16		22.910022.910022.820022.6075-17.287%2,187+14.254%
2022-08-15		27.420027.420027.255027.3325+19.343%3,960-5.497%
2022-08-12		22.925022.925022.835022.9025-17.491%4,314+12.782%
2022-08-11		27.600027.845027.490027.7575+24.070%21,376-6.944%
2022-08-09		22.270022.270022.270022.3725+1.027%681+15.454%
2022-08-08		21.940022.145021.940022.1450-17.323%3,263+16.640%
2022-08-05		26.730026.895026.520026.7850+0.262%4,904-3.565%
2022-08-03		26.870027.220026.655026.7150-0.706%19,675-3.313%
2022-08-02		26.895026.925026.895026.9050+23.036%3,949-3.996%
2022-08-01		22.495022.540022.005021.8675-4.717%33,116+18.120%
2022-07-29		22.785023.125022.715022.9500-16.803%16,999+12.549%
2022-07-28		27.725027.745027.620027.5850+0.786%2,568-6.362%
2022-07-27		27.260027.355027.260027.3700+0.514%896-5.627%
2022-07-26		27.465027.545027.235027.2300+21.780%5,779-5.141%
2022-07-25		22.260022.260022.260022.3600-17.062%1,995+15.519%
2022-07-22		26.605026.740026.605026.9600+20.721%1,012-4.191%
2022-07-21		22.335022.335022.220022.3325-1.184%12,738+15.661%
2022-07-20		22.425022.620022.370022.6000+0.927%6,487+14.292%
2022-07-19		22.585022.605022.210022.3925-17.659%5,160+15.351%
2022-07-18		26.905027.190026.905027.1950+3.207%2,180-5.019%
2022-07-15		25.825026.165025.825026.3500+20.251%3,663-1.973%
2022-07-14		22.170022.170021.750021.9125-17.014%5,641+17.878%
2022-07-13		26.315026.470026.125026.40500.000%10,263-2.178%
2022-07-12		27.075027.075026.300026.4050-3.056%13,145-2.178%
2022-07-11		27.245027.330027.075027.2375+20.254%24,780-5.168%
2022-07-08		22.480022.620022.455022.6500-16.142%4,316+14.040%
2022-07-07		26.360027.105026.360027.0100+23.347%46,535-4.369%
2022-07-06		22.145022.310021.765021.8975-17.204%80,285+17.959%
2022-07-05		27.330027.330026.585026.4475-4.677%4,229-2.335%
2022-07-04		27.620027.620027.620027.7450+20.801%1,000-6.902%
2022-07-01		22.610023.165022.610022.9675-17.554%5,139+12.463%
2022-06-30		28.235028.235027.685027.8575-2.340%5,627-7.278%
2022-06-29		28.440028.750028.440028.5250+22.267%13,978-9.448%
2022-06-28		23.325023.385023.245023.3300-17.547%8,011+10.716%
2022-06-27		28.590028.590028.050028.2950-0.079%24,021-8.712%
2022-06-24		27.935028.355027.935028.3175+0.115%57,273-8.784%
2022-06-23		28.645028.685028.230028.2850-1.822%63,084-8.680%
2022-06-22		29.420029.420028.465028.8100-2.048%11,969-10.344%
2022-06-21		29.465029.575029.300029.4125+0.599%10,599-12.180%
2022-06-20		29.235029.235029.120029.2375-0.570%18,664-11.655%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC