Dark

CRBL
AMUNDI INDEX SOLUTIONS
stock LSE

Inactive

May 23, 2023

18.47GBP-19.831%(-4.57)32,998

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-23	18.5000	18.5000	18.5000	18.4690	-19.831%	32,998	0.000%
2023-05-22	23.2100	23.2100	23.0600	23.0375	-1.581%	490	-19.831%
2023-05-19	23.3900	23.4550	23.3850	23.4075	+25.705%	946	-21.098%
2023-05-18	18.5280	18.5280	18.5280	18.6210	-19.267%	1,554	-0.816%
2023-05-16	23.0650	23.3650	22.9750	23.0650	-0.646%	1,541	-19.926%
2023-05-15	23.0800	23.2450	23.0800	23.2150	+0.946%	1,400	-20.444%
2023-05-12	22.9650	23.1100	22.9300	22.9975	+24.210%	3,782	-19.691%
2023-05-11	18.7780	18.7780	18.4620	18.5150	-21.795%	4,635	-0.248%
2023-05-10	23.8900	23.9450	23.6500	23.6750	-0.483%	37,583	-21.989%
2023-05-09	23.8400	23.9950	23.7800	23.7900	+27.390%	728,068	-22.367%
2023-05-05	18.4980	18.7060	18.4640	18.6750	+0.810%	5,273	-1.103%
2023-05-04	18.6340	18.6400	18.6340	18.5250	-0.156%	15,359	-0.302%
2023-05-03	18.8920	18.8920	18.5940	18.5540	-2.131%	16,859	-0.458%
2023-05-02	19.1200	19.1200	18.9600	18.9580	-1.230%	9,152	-2.579%
2023-04-28	19.1100	19.2040	19.1100	19.1940	-19.758%	170,155	-3.777%
2023-04-27	23.8400	23.8700	23.7550	23.9200	-0.623%	1,610	-22.788%
2023-04-26	24.2700	24.2700	24.0050	24.0700	-0.135%	1,774	-23.270%
2023-04-25	24.5400	24.5400	24.0550	24.1025	-1.632%	356	-23.373%
2023-04-24	24.3850	24.5050	24.3850	24.5025	-0.669%	8,215	-24.624%
2023-04-21	24.5650	24.7950	24.5650	24.6675	-0.111%	4,679	-25.128%
2023-04-20	24.7950	24.8100	24.7350	24.6950	-1.180%	1,805	-25.212%
2023-04-19	25.0550	25.0550	24.8350	24.9900	-1.069%	1,341	-26.094%
2023-04-18	24.9650	25.1550	24.9650	25.2600	+25.703%	6,441	-26.884%
2023-04-17	20.0200	20.0800	19.9980	20.0950	-18.603%	22,666	-8.092%
2023-04-14	24.7650	24.9000	24.5600	24.6875	+24.899%	4,393	-25.189%
2023-04-13	19.6140	19.7400	19.6140	19.7660	+0.590%	74,250	-6.562%
2023-04-12	19.6080	19.6160	19.6080	19.6500	-19.327%	1,810	-6.010%
2023-04-11	24.2350	24.2800	24.2150	24.3575	+0.547%	17,060	-24.175%
2023-04-06	24.2850	24.2950	24.1350	24.2250	+24.333%	338	-23.761%
2023-04-05	19.5300	19.5300	19.5000	19.4840	-19.975%	13,026	-5.209%
2023-04-04	24.3250	24.4300	24.2900	24.3475	-0.133%	55,198	-24.144%
2023-04-03	24.3200	24.4850	24.3200	24.3800	+25.058%	26,969	-24.245%
2023-03-31	19.4980	19.4980	19.4980	19.4950	-18.397%	1,760	-5.263%
2023-03-30	23.8450	23.9800	23.8300	23.8900	+23.469%	15,352	-22.692%
2023-03-29	19.3500	19.4300	19.3500	19.3490	+0.005%	109,395	-4.548%
2023-03-28	19.3080	19.3320	19.2780	19.3480	+0.405%	4,337	-4.543%
2023-03-27	19.1880	19.2420	19.1700	19.2700	-0.005%	8,248	-4.157%
2023-03-23	19.2580	19.2580	19.2580	19.2710	-0.124%	1,058	-4.162%
2023-03-22	19.1100	19.1100	19.1100	19.2950	-16.850%	6,434	-4.281%
2023-03-21	23.2500	23.3850	23.1750	23.2050	+22.183%	4,305	-20.409%
2023-03-20	19.0400	19.1000	18.9500	18.9920	-18.646%	11,465	-2.754%
2023-03-17	23.5200	23.5200	23.2000	23.3450	+21.254%	4,485	-20.887%
2023-03-15	19.6880	19.6880	19.4800	19.2530	-20.137%	12,710	-4.072%
2023-03-14	24.2350	24.2350	24.2350	24.1075	-0.577%	136	-23.389%
2023-03-13	23.5350	23.9950	23.5350	24.2475	+22.729%	1,177	-23.831%
2023-03-10	19.6360	19.7100	19.6100	19.7570	-17.048%	16,024	-6.519%
2023-03-09	23.9400	23.9400	23.8450	23.8175	+17.865%	141	-22.456%
2023-03-08	20.2400	20.2400	20.1800	20.2075	-0.222%	3,350	-8.603%
2023-03-07	20.3900	20.3900	20.3300	20.2525	-0.808%	15,002	-8.806%
2023-03-06	20.4150	20.4150	20.3350	20.4175	-1.341%	7,837	-9.543%
2023-03-03	20.6150	20.6150	20.6150	20.6950	-15.797%	2,255	-10.756%
2023-03-02	24.5900	24.6150	24.5100	24.5775	+20.257%	11,055	-24.854%
2023-03-01	20.3350	20.5450	20.3200	20.4375	+2.136%	15,886	-9.632%
2023-02-28	19.9900	20.0300	19.9880	20.0100	-17.031%	7,640	-7.701%
2023-02-27	24.1650	24.2100	24.1000	24.1175	+1.281%	1,632	-23.421%
2023-02-24	24.0250	24.0250	23.9250	23.8125	-0.616%	279	-22.440%
2023-02-23	24.0900	24.2050	24.0500	23.9600	+19.397%	3,485	-22.917%
2023-02-22	20.0100	20.0350	20.0100	20.0675	-17.857%	4,214	-7.966%
2023-02-21	24.3850	24.4050	24.3350	24.4300	+20.079%	1,372	-24.400%
2023-02-20	20.2000	20.3950	20.2000	20.3450	-15.616%	7,998	-9.221%
2023-02-17	24.1800	24.2050	23.9950	24.1100	-1.592%	12,612	-23.397%
2023-02-16	24.5350	24.5350	24.4150	24.5000	+0.369%	151,348	-24.616%
2023-02-15	24.5100	24.6250	24.4000	24.4100	-1.453%	153,035	-24.338%
2023-02-14	24.9150	25.0900	24.8900	24.7700	+20.477%	83,769	-25.438%
2023-02-13	20.5850	20.6300	20.4800	20.5600	-17.405%	6,557	-10.170%
2023-02-10	25.1200	25.2200	24.9050	24.8925	+20.559%	5,181	-25.805%
2023-02-09	20.8700	20.8700	20.5150	20.6475	-17.723%	14,083	-10.551%
2023-02-08	25.5150	25.5450	25.2150	25.0950	+0.040%	15,210	-26.404%
2023-02-07	24.8250	25.0600	24.7700	25.0850	+22.411%	25,370	-26.374%
2023-02-06	20.7100	20.7100	20.3800	20.4925	-1.217%	12,887	-9.874%
2023-02-03	21.0600	21.0800	20.9050	20.7450	-19.694%	39,317	-10.971%
2023-02-02	25.8350	26.0500	25.8100	25.8325	+22.516%	1,015	-28.505%
2023-02-01	21.3050	21.3050	21.0750	21.0850	-19.684%	102,806	-12.407%
2023-01-31	25.6900	26.1850	25.6900	26.2525	+23.891%	22,251	-29.649%
2023-01-30	21.1550	21.2000	21.1550	21.1900	-19.399%	2,023	-12.841%
2023-01-27	26.3950	26.5400	26.2350	26.2900	-1.091%	1,182	-29.749%
2023-01-26	26.5600	26.5600	26.5600	26.5800	+23.470%	1,444	-30.515%
2023-01-25	21.6500	21.6500	21.5650	21.5275	-19.786%	2,412	-14.207%
2023-01-24	26.9200	27.3350	26.7100	26.8375	-0.334%	6,970	-31.182%
2023-01-23	26.7500	26.7650	26.6650	26.9275	+25.273%	29,111	-31.412%
2023-01-20	21.6550	21.6550	21.5050	21.4950	-19.085%	70,784	-14.078%
2023-01-19	26.5800	26.5800	26.5800	26.5650	+22.349%	16	-30.476%
2023-01-18	21.7850	21.7850	21.7400	21.7125	-18.512%	3,627	-14.938%
2023-01-17	26.5600	26.7450	26.5600	26.6450	+22.647%	6,580	-30.685%
2023-01-16	21.7700	21.7700	21.7700	21.7250	-18.027%	1,999	-14.987%
2023-01-13	26.3400	26.3400	26.3400	26.5025	+22.385%	5,896	-30.312%
2023-01-12	21.6200	21.6200	21.5900	21.6550	-16.503%	10,781	-14.713%
2023-01-11	25.9100	25.9100	25.9100	25.9350	+22.364%	9,644	-28.787%
2023-01-10	21.2200	21.2200	21.2200	21.1950	-18.308%	9,568	-12.862%
2023-01-09	25.9700	26.0550	25.9700	25.9450	+22.238%	2,215	-28.815%
2023-01-06	21.4100	21.5150	21.4100	21.2250	-0.620%	4,580	-12.985%
2023-01-05	21.3550	21.4000	21.3550	21.3575	+1.184%	3,667	-13.525%
2023-01-04	21.3950	21.3950	21.1950	21.1075	-19.159%	32,161	-12.500%
2023-01-03	26.8000	26.8000	26.2450	26.1100	+18.561%	1,843	-29.265%
2022-12-30	22.0050	22.0050	22.0050	22.0225	-16.778%	194	-16.136%
2022-12-29	26.5000	26.5050	26.3700	26.4625	+20.503%	2,457	-30.207%
2022-12-28	22.0600	22.0600	22.0300	21.9600	-0.170%	4,638	-15.897%
2022-12-22	22.0850	22.0850	21.8650	21.9975	-16.865%	2,813	-16.040%
2022-12-21	26.4400	26.4400	26.4400	26.4600	+23.457%	20	-30.200%
2022-12-20	21.2750	21.5300	21.2700	21.4325	-17.488%	1,907	-13.827%
2022-12-19	25.9800	26.1450	25.9800	25.9750	+0.174%	2,873	-28.897%
2022-12-16	26.0050	26.0150	25.9300	25.9300	-1.002%	2,977	-28.774%
2022-12-15	26.4450	26.4450	26.3100	26.1925	+22.667%	51,336	-29.487%
2022-12-13	21.2150	21.2850	21.1950	21.3525	+1.317%	4,674	-13.504%
2022-12-12	20.9050	21.1350	20.8750	21.0750	-18.147%	109,363	-12.365%
2022-12-09	25.6100	25.7850	25.6100	25.7475	+23.209%	2,261	-28.269%
2022-12-08	21.0650	21.1400	21.0400	20.8975	-0.096%	89,922	-11.621%
2022-12-07	20.9800	21.0000	20.8550	20.9175	-18.617%	8,491	-11.706%
2022-12-06	25.7900	25.9450	25.7900	25.7025	-1.918%	814	-28.143%
2022-12-05	26.5350	26.6450	26.3600	26.2050	-1.707%	3,080	-29.521%
2022-12-02	26.6800	26.7000	26.5050	26.6600	+21.251%	1,153	-30.724%
2022-12-01	22.1450	22.1450	22.0100	21.9875	-1.754%	18,141	-16.002%
2022-11-30	22.2900	22.3950	22.2700	22.3800	-14.792%	23,927	-17.475%
2022-11-29	26.3400	26.4650	26.3400	26.2650	+1.311%	3,446	-29.682%
2022-11-28	25.8000	25.9050	25.7500	25.9250	-2.114%	17,788	-28.760%
2022-11-25	26.4700	26.5550	26.4250	26.4850	-0.009%	1,060	-30.266%
2022-11-24	26.4000	26.4000	26.4000	26.4875	+20.645%	303	-30.273%
2022-11-23	22.0450	22.0450	22.0450	21.9550	-17.979%	6,622	-15.878%
2022-11-22	26.4000	26.7400	26.4000	26.7675	+3.051%	13,517	-31.002%
2022-11-21	26.4050	26.4150	25.9600	25.9750	-1.414%	4,492	-28.897%
2022-11-18	26.5800	26.5950	26.2300	26.3475	-0.697%	45,619	-29.902%
2022-11-17	26.6700	26.7200	26.6600	26.5325	-1.192%	2,459	-30.391%
2022-11-16	27.2500	27.2550	26.8700	26.8525	-0.712%	3,222	-31.221%
2022-11-15	27.0350	27.0350	26.9000	27.0450	+16.536%	2,754	-31.710%
2022-11-14	23.0600	23.3650	23.0600	23.2075	-15.355%	9,889	-20.418%
2022-11-11	27.4750	27.4950	27.4150	27.4175	+2.000%	2,770	-32.638%
2022-11-10	26.7700	26.9000	26.7650	26.8800	+0.140%	2,531	-31.291%
2022-11-09	26.9300	26.9300	26.7600	26.8425	+13.427%	2,511	-31.195%
2022-11-08	23.8050	23.8050	23.6700	23.6650	-14.497%	12,017	-21.956%
2022-11-07	27.4700	27.5950	27.4600	27.6775	+14.287%	4,045	-33.271%
2022-11-04	24.2000	24.2050	24.1650	24.2175	+3.626%	1,613	-23.737%
2022-11-02	23.1550	23.2000	22.9500	23.3700	-11.419%	21,593	-20.971%
2022-11-01	26.4800	26.5550	26.3400	26.3825	+16.299%	37,998	-29.995%
2022-10-31	22.6500	22.6900	22.6500	22.6850	-12.472%	11,270	-18.585%
2022-10-28	26.1750	26.2550	25.9250	25.9175	-2.124%	1,713	-28.739%
2022-10-27	26.4150	26.5200	26.4150	26.4800	+15.886%	7,462	-30.253%
2022-10-26	22.8450	22.8450	22.8450	22.8500	-12.435%	6,761	-19.173%
2022-10-25	26.0900	26.0900	26.0900	26.0950	+0.501%	1,399	-29.224%
2022-10-24	25.8300	26.0000	25.8300	25.9650	+12.330%	2,480	-28.870%
2022-10-20	23.1800	23.1950	23.1750	23.1150	+1.138%	4,124	-20.100%
2022-10-19	22.8900	22.8900	22.8750	22.8550	-0.153%	2,120	-19.191%
2022-10-18	23.1450	23.1450	22.9450	22.8900	-12.949%	39,614	-19.314%
2022-10-17	26.3000	26.4600	26.2900	26.2950	+11.337%	20,415	-29.762%
2022-10-14	23.8200	23.8250	23.5150	23.6175	-11.628%	5,881	-21.800%
2022-10-13	26.5050	26.5900	26.2550	26.7250	+0.206%	8,619	-30.892%
2022-10-12	26.8450	26.8750	26.6450	26.6700	-0.392%	19,305	-30.750%
2022-10-11	26.7950	26.8550	26.6300	26.7750	-1.445%	2,521	-31.021%
2022-10-07	26.8250	27.0400	26.8250	27.1675	+12.998%	6,964	-32.018%
2022-10-06	23.8350	24.0700	23.8350	24.0425	-10.548%	3,108	-23.182%
2022-10-05	26.6800	26.6800	26.5950	26.8775	+15.255%	1,212	-31.285%
2022-10-04	23.0600	23.3100	23.0600	23.3200	+1.945%	2,310	-20.802%
2022-10-03	23.0450	23.1500	23.0100	22.8750	-11.414%	16,385	-19.261%
2022-09-30	25.6900	25.8100	25.6900	25.8225	-0.106%	1,198	-28.477%
2022-09-29	25.9750	25.9750	25.9150	25.8500	+8.374%	2,025	-28.553%
2022-09-28	23.4400	23.7850	23.4400	23.8525	-6.194%	7,769	-22.570%
2022-09-27	25.3300	25.5100	25.3150	25.4275	-0.108%	51,425	-27.366%
2022-09-26	25.3850	25.6350	25.3600	25.4550	-0.596%	34,180	-27.445%
2022-09-23	26.3400	26.3400	25.9100	25.6075	+8.610%	935	-27.877%
2022-09-22	23.4950	23.5300	23.4950	23.5775	-10.759%	1,628	-21.667%
2022-09-21	26.8600	26.8600	26.8350	26.4200	+13.464%	2,489	-30.095%
2022-09-20	23.2650	23.3800	23.2650	23.2850	-12.692%	3,944	-20.683%
2022-09-16	26.5250	26.7000	26.4700	26.6700	-0.383%	3,123	-30.750%
2022-09-15	27.0750	27.0750	26.6750	26.7725	-1.535%	1,403	-31.015%
2022-09-14	27.2350	27.2350	27.1850	27.1900	+15.383%	1,421	-32.074%
2022-09-13	23.4700	23.5950	23.4700	23.5650	-13.776%	2,798	-21.625%
2022-09-12	27.0750	27.3550	27.0750	27.3300	+1.655%	4,718	-32.422%
2022-09-09	26.7900	26.9150	26.7450	26.8850	+16.942%	3,216	-31.304%
2022-09-08	22.9500	22.9500	22.8950	22.9900	-13.335%	442	-19.665%
2022-09-07	26.4450	26.5950	26.4450	26.5275	+13.608%	657	-30.378%
2022-09-06	23.6050	23.6050	23.2700	23.3500	-14.516%	2,363	-20.904%
2022-09-05	27.1800	27.4000	27.1800	27.3150	+16.160%	1,919	-32.385%
2022-09-02	23.5000	23.5000	23.5000	23.5150	-13.084%	1,512	-21.459%
2022-09-01	27.1850	27.2350	27.0250	27.0550	-2.046%	21,746	-31.735%
2022-08-31	27.7050	27.7200	27.6800	27.6200	+15.504%	2,891	-33.132%
2022-08-30	24.7250	24.7250	23.9700	23.9125	-15.831%	3,294	-22.764%
2022-08-25	28.5050	28.5050	28.3850	28.4100	+18.709%	31,777	-34.991%
2022-08-24	23.9900	24.0800	23.9450	23.9325	+0.462%	63,671	-22.829%
2022-08-23	23.8100	23.9100	23.8100	23.8225	+1.318%	8,298	-22.472%
2022-08-22	23.3850	23.3850	23.3850	23.5125	-15.056%	1,197	-21.450%
2022-08-19	27.4550	27.6650	27.3450	27.6800	+20.204%	4,781	-33.277%
2022-08-18	22.7800	23.0100	22.7800	23.0275	-15.542%	2,716	-19.796%
2022-08-17	27.4700	27.4700	27.2650	27.2650	+20.602%	205,785	-32.261%
2022-08-16	22.9100	22.9100	22.8200	22.6075	-0.210%	2,187	-18.306%
2022-08-15	22.8000	22.8000	22.5800	22.6550	-1.081%	13,827	-18.477%
2022-08-12	22.9250	22.9250	22.8350	22.9025	+0.715%	4,314	-19.358%
2022-08-11	22.4650	22.6900	22.4650	22.7400	+1.643%	3,140	-18.782%
2022-08-09	22.2700	22.2700	22.2700	22.3725	-16.598%	681	-17.448%
2022-08-08	26.6150	26.8000	26.4700	26.8250	+0.149%	2,660	-31.150%
2022-08-05	26.7300	26.8950	26.5200	26.7850	+21.515%	4,904	-31.047%
2022-08-03	22.0450	22.0450	21.9900	22.0425	-18.073%	4,382	-16.212%
2022-08-02	26.8950	26.9250	26.8950	26.9050	+23.036%	3,949	-31.355%
2022-08-01	22.4950	22.5400	22.0050	21.8675	-4.717%	33,116	-15.541%
2022-07-29	22.7850	23.1250	22.7150	22.9500	+0.846%	16,999	-19.525%
2022-07-28	22.7500	22.7500	22.7500	22.7575	+0.121%	3,529	-18.844%
2022-07-27	22.6550	22.7150	22.6550	22.7300	+0.353%	4,432	-18.746%
2022-07-26	22.6300	22.8250	22.6300	22.6500	+1.297%	4,846	-18.459%
2022-07-25	22.2600	22.2600	22.2600	22.3600	-0.268%	1,995	-17.402%
2022-07-22	22.2450	22.3000	22.2450	22.4200	-16.038%	7,114	-17.623%
2022-07-21	26.9950	26.9950	26.5700	26.7025	+18.153%	8,830	-30.834%
2022-07-20	22.4250	22.6200	22.3700	22.6000	-16.048%	6,487	-18.279%
2022-07-19	26.9200	27.0000	26.7450	26.9200	-1.011%	2,934	-31.393%
2022-07-18	26.9050	27.1900	26.9050	27.1950	+3.207%	2,180	-32.087%
2022-07-15	25.8250	26.1650	25.8250	26.3500	+1.915%	3,663	-29.909%
2022-07-14	26.2100	26.3150	25.5750	25.8550	-2.083%	72,639	-28.567%
2022-07-13	26.3150	26.4700	26.1250	26.4050	+19.129%	10,263	-30.055%
2022-07-12	22.7700	22.8400	22.1200	22.1650	-3.315%	8,591	-16.675%
2022-07-11	22.7000	22.9350	22.7000	22.9250	+1.214%	6,544	-19.437%
2022-07-08	22.4800	22.6200	22.4550	22.6500	+0.644%	4,316	-18.459%
2022-07-07	22.0300	22.4750	22.0200	22.5050	+2.774%	4,816	-17.934%
2022-07-06	22.1450	22.3100	21.7650	21.8975	-1.429%	80,285	-15.657%
2022-07-05	22.8350	23.0000	22.2550	22.2150	-19.932%	91,085	-16.862%
2022-07-04	27.6200	27.6200	27.6200	27.7450	+0.325%	1,000	-33.433%
2022-07-01	27.4650	27.8150	27.4200	27.6550	-0.727%	8,897	-33.216%
2022-06-30	28.2350	28.2350	27.6850	27.8575	+18.341%	5,627	-33.702%
2022-06-29	23.3600	23.7650	23.3400	23.5400	-17.193%	17,953	-21.542%
2022-06-28	28.6050	28.6300	28.4250	28.4275	+23.598%	64,271	-35.031%
2022-06-27	22.9050	23.0950	22.7950	23.0000	-0.206%	38,547	-19.700%
2022-06-24	22.7400	23.0500	22.7250	23.0475	-0.054%	38,264	-19.865%
2022-06-23	23.3700	23.4100	23.0500	23.0600	-19.958%	44,861	-19.909%
2022-06-22	29.4200	29.4200	28.4650	28.8100	-2.048%	11,969	-35.894%
2022-06-21	29.4650	29.5750	29.3000	29.4125	+23.207%	10,599	-37.207%
2022-06-20	23.9050	23.9050	23.8200	23.8725	-18.815%	5,770	-22.635%
2022-06-17	30.0850	30.0850	29.3450	29.4050	+21.483%	5,226	-37.191%
2022-06-16	24.5950	24.6250	24.1950	24.2050	-2.859%	16,283	-23.698%
2022-06-15	24.9150	24.9350	24.7600	24.9175	-0.727%	4,411	-25.879%
2022-06-14	25.1000	25.2200	25.0200	25.1000	-17.244%	22,202	-26.418%
2022-06-13	30.4850	30.5000	30.1450	30.3300	-3.014%	1,863	-39.106%
2022-06-08	31.1350	31.1550	31.0800	31.2725	+27.292%	1,677	-40.942%
2022-06-07	24.8000	24.8100	24.6050	24.5675	-0.617%	96,714	-24.823%
2022-06-06	24.6350	24.6650	24.5700	24.7200	+1.739%	14,320	-25.287%
2022-06-01	23.9950	24.3550	23.9900	24.2975	+0.893%	10,953	-23.988%
2022-05-31	24.3900	24.4400	24.0650	24.0825	-21.106%	768,891	-23.309%
2022-05-30	30.4950	30.4950	30.4750	30.5250	+1.001%	4,765	-39.495%
2022-05-27	30.0900	30.2150	30.0900	30.2225	+25.848%	64,855	-38.890%
2022-05-26	23.6000	24.0250	23.6000	24.0150	-19.359%	49,882	-23.094%
2022-05-25	29.7150	29.8250	29.7150	29.7800	+0.320%	14,426	-37.982%
2022-05-24	29.7600	29.7950	29.7050	29.6850	-0.210%	3,948	-37.783%
2022-05-23	29.7250	29.7500	29.5950	29.7475	+0.439%	12,781	-37.914%
2022-05-20	29.6300	29.6800	29.5450	29.6175	+0.347%	6,204	-37.642%
2022-05-19	29.0100	29.5150	28.8400	29.5150	+0.751%	11,171	-37.425%
2022-05-18	29.8900	29.8900	29.6650	29.2950	-2.602%	11,354	-36.955%
2022-05-17	29.9300	30.1450	29.9300	30.0775	+24.108%	4,677	-38.595%
2022-05-16	23.8850	24.2000	23.8850	24.2350	-16.625%	10,601	-23.792%
2022-05-13	28.8750	29.0850	28.8700	29.0675	+23.390%	36,509	-36.462%
2022-05-12	23.4000	23.5300	23.2950	23.5575	-18.217%	12,055	-21.600%
2022-05-11	28.4350	28.8050	28.4350	28.8050	+25.526%	1,812	-35.883%
2022-05-10	22.4300	22.9950	22.4300	22.9475	-19.362%	11,511	-19.516%
2022-05-09	29.3400	29.3400	28.8100	28.4575	-4.200%	7,770	-35.100%
2022-05-06	29.7400	29.7650	29.4550	29.7050	+23.822%	8,873	-37.825%
2022-05-05	23.8250	24.1800	23.7300	23.9900	+1.728%	5,742,472	-23.014%
2022-05-04	23.5000	23.6600	23.5000	23.5825	-19.279%	20,873	-21.683%
2022-05-03	29.3000	29.3950	29.1500	29.2150	-0.528%	5,169	-36.782%
2022-04-29	29.3000	29.5500	29.3000	29.3700	+25.916%	14,427	-37.116%
2022-04-28	23.0050	23.2950	23.0050	23.3250	-18.877%	7,346	-20.819%
2022-04-27	28.6550	28.8850	28.4900	28.7525	+0.798%	28,045	-35.766%
2022-04-26	28.4550	28.5350	28.4550	28.5250	+2.158%	3,240	-35.253%
2022-04-25	28.0750	28.1750	27.8800	27.9225	-3.382%	25,015	-33.856%
2022-04-22	28.9900	29.1050	28.8600	28.9000	+29.466%	17,634	-36.093%
2022-04-21	22.2200	22.4850	22.2200	22.3225	-23.006%	22,998	-17.263%
2022-04-20	29.0700	29.2600	29.0700	28.9925	+29.662%	1,825	-36.297%
2022-04-19	22.7650	22.7800	22.2500	22.3600	-23.221%	10,466	-17.402%
2022-04-14	29.1150	29.1900	29.1000	29.1225	+1.058%	2,859	-36.582%
2022-04-13	28.8100	28.8850	28.7700	28.8175	+0.558%	8,901	-35.910%
2022-04-12	28.3350	28.6400	28.3350	28.6575	+2.284%	5,519	-35.553%
2022-04-11	28.0000	28.0000	27.9300	28.0175	+29.696%	525	-34.080%
2022-04-08	21.4200	21.5450	21.4200	21.6025	+2.091%	10,651	-14.505%
2022-04-07	21.2700	21.3900	21.2600	21.1600	-1.168%	12,701	-12.717%
2022-04-06	21.6600	21.6600	21.6600	21.4100	-0.845%	18,839	-13.737%
2022-04-05	21.5600	21.6800	21.5600	21.5925	-23.560%	20,469	-14.466%
2022-04-04	27.9450	28.2100	27.7700	28.2475	+1.164%	3,083	-34.617%
2022-04-01	28.0000	28.0100	27.7400	27.9225	+30.296%	21,803	-33.856%
2022-03-31	21.6050	21.6050	21.3300	21.4300	-1.108%	14,766	-13.817%
2022-03-30	21.4200	21.6950	21.4200	21.6700	+2.133%	7,862	-14.772%
2022-03-29	21.6500	21.6500	21.0300	21.2175	-1.998%	121,186	-12.954%
2022-03-28	21.8300	21.8300	21.5750	21.6500	-25.396%	15,200	-14.693%
2022-03-25	28.5550	29.2450	28.5100	29.0200	+0.459%	47,999	-36.358%
2022-03-24	29.0450	29.0500	28.8350	28.8875	+31.471%	31,933	-36.066%
2022-03-23	21.8400	21.9750	21.8400	21.9725	-21.764%	21,374	-15.945%
2022-03-22	28.5150	28.5150	28.1000	28.0850	-0.089%	5,611	-34.239%
2022-03-21	28.0750	28.3150	27.6900	28.1100	+34.820%	15,129	-34.297%
2022-03-18	20.8800	21.0150	20.6400	20.8500	+0.397%	1,359,823	-11.420%
2022-03-17	20.2700	20.3800	20.2700	20.7675	+2.746%	15,838	-11.068%
2022-03-16	20.1200	20.3350	19.9600	20.2125	-0.296%	34,268	-8.626%
2022-03-15	20.2000	20.2050	19.8980	20.2725	-1.733%	64,833	-8.896%
2022-03-14	20.8200	20.8200	20.8200	20.6300	-2.826%	63,897	-10.475%
2022-03-11	21.0000	21.0500	21.0000	21.2300	-23.371%	16,723	-13.005%
2022-03-10	27.7050	28.1650	27.7050	27.7050	+29.101%	24,229	-33.337%
2022-03-09	22.0000	22.0000	21.7500	21.4600	-26.957%	50,990	-13.938%
2022-03-08	29.4450	29.6050	28.7550	29.3800	+1.899%	71,077	-37.138%
2022-03-07	29.5700	29.5750	28.1750	28.8325	+35.778%	127,172	-35.944%
2022-03-04	20.8250	21.5600	20.6800	21.2350	-22.901%	37,249	-13.026%
2022-03-03	28.0900	28.0900	27.3750	27.5425	+38.207%	21,564	-32.944%
2022-03-01	19.3780	19.6580	19.3780	19.9285	+5.164%	58,518	-7.324%
2022-02-28	19.1120	19.1880	18.9400	18.9500	-24.079%	15,453	-2.538%
2022-02-25	25.5650	25.5650	24.9600	24.9600	-3.778%	18,048	-26.006%
2022-02-24	26.2300	26.6950	25.9400	25.9400	+2.469%	123,101	-28.801%
2022-02-23	25.2450	25.4600	25.2450	25.3150	+36.256%	15,851	-27.043%
2022-02-22	18.7100	18.7100	18.5700	18.5790	+0.411%	27,373	-0.592%
2022-02-21	18.3700	18.4360	18.3700	18.5030	-25.884%	9,686	-0.184%
2022-02-18	24.8050	24.9050	24.7250	24.9650	+36.413%	7,533	-26.020%
2022-02-17	18.3580	18.3580	18.3580	18.3010	-27.233%	9,475	+0.918%
2022-02-16	24.9450	25.1350	24.9450	25.1500	+37.770%	4,622	-26.565%
2022-02-15	18.3980	18.3980	18.2240	18.2550	-26.716%	332,241	+1.172%
2022-02-14	24.7550	24.8750	24.7450	24.9100	+0.830%	2,414	-25.857%
2022-02-11	24.6450	24.7900	24.6450	24.7050	+34.963%	14,914	-25.242%
2022-02-10	18.3500	18.3500	18.2920	18.3050	+0.104%	5,606	+0.896%
2022-02-09	18.1280	18.1280	18.0400	18.2860	-25.211%	31,544	+1.001%
2022-02-08	24.4450	24.5300	24.4050	24.4500	+34.186%	7,653	-24.462%
2022-02-07	18.2200	18.2200	18.1900	18.2210	-0.077%	20,709	+1.361%
2022-02-04	18.3100	18.3300	18.2800	18.2350	-25.328%	25,794	+1.283%
2022-02-03	24.2700	24.4200	24.2100	24.4200	+35.629%	8,569	-24.369%
2022-02-02	18.1360	18.1360	18.0480	18.0050	-24.901%	47,794	+2.577%
2022-01-31	24.1000	24.1000	23.8850	23.9750	+0.063%	4,084	-22.966%
2022-01-28	23.8050	24.0600	23.8050	23.9600	+1.022%	12,871	-22.917%
2022-01-27	23.7950	23.8550	23.6650	23.7175	-0.399%	20,078	-22.129%
2022-01-26	23.6650	23.8350	23.6650	23.8125	+1.643%	15,366	-22.440%
2022-01-25	23.2250	23.3250	23.2250	23.4275	+36.696%	2,083	-21.165%
2022-01-24	17.2900	17.2900	17.2900	17.1384	-1.248%	6,905	+7.764%
2022-01-21	17.3100	17.3100	17.2800	17.3550	-26.741%	7,368	+6.419%
2022-01-19	23.5150	23.7000	23.5100	23.6900	+1.293%	7,310	-22.039%
2022-01-18	23.3800	23.4150	23.2850	23.3875	+37.251%	17,987	-21.030%
2022-01-17	17.0200	17.0200	17.0200	17.0400	-26.377%	5,432	+8.386%
2022-01-14	22.9800	23.0700	22.9800	23.1450	+0.097%	21,595	-20.203%
2022-01-12	22.9850	23.1250	22.9850	23.1225	+38.292%	8,595	-20.125%
2022-01-11	16.6260	16.7300	16.6260	16.7200	-25.365%	24,297	+10.461%
2022-01-10	22.5550	22.5550	22.3250	22.4025	-0.444%	3,822	-17.558%
2022-01-07	22.4500	22.5150	22.3950	22.5025	+36.255%	12,157	-17.925%
2022-01-05	16.5600	16.5600	16.5600	16.5150	+0.579%	24,859	+11.832%
2022-01-04	16.4000	16.4800	16.4000	16.4200	-25.448%	293,859	+12.479%
2021-12-31	22.0150	22.0200	22.0000	22.0250	+34.005%	10,100	-16.145%
2021-12-30	16.4340	16.5080	16.4340	16.4360	-25.872%	1,064	+12.369%
2021-12-29	22.0600	22.2400	22.0600	22.1725	+1.837%	15,551	-16.703%
2021-12-23	21.7400	21.7700	21.7300	21.7725	+4.751%	6,336	-15.173%
2021-12-20	21.0350	21.0350	20.7750	20.7850	-2.646%	7,883	-11.143%
2021-12-17	21.3250	21.3450	21.2350	21.3500	-0.617%	1,872	-13.494%
2021-12-16	21.4100	21.4100	21.3000	21.4825	+34.729%	948	-14.028%
2021-12-15	15.8520	15.9880	15.8520	15.9450	-24.761%	6,243	+15.829%
2021-12-14	21.2100	21.2250	21.1500	21.1925	+31.053%	6,994	-12.851%
2021-12-13	16.1600	16.1600	16.1600	16.1710	+0.541%	5,376	+14.211%
2021-12-10	16.0900	16.0900	16.0900	16.0840	-0.476%	1,475	+14.828%
2021-12-09	16.1880	16.1900	16.1800	16.1610	-0.031%	2,837	+14.281%
2021-12-07	16.0800	16.0800	16.0800	16.1660	+2.818%	5,371	+14.246%
2021-12-01	15.6700	15.7500	15.6700	15.7230	+0.083%	214,691	+17.465%
2021-11-30	15.7300	15.7400	15.7060	15.7100	-26.700%	6,634	+17.562%
2021-11-29	21.7850	21.7850	21.4200	21.4325	+33.494%	26,499	-13.827%
2021-11-26	16.5220	16.5500	15.9900	16.0550	-5.280%	15,156	+15.036%
2021-11-24	16.9000	16.9700	16.9000	16.9500	-24.457%	5,303	+8.962%
2021-11-23	22.2300	22.4900	22.2000	22.4375	+35.182%	4,813	-17.687%
2021-11-22	16.5200	16.5500	16.4840	16.5980	+0.887%	11,067	+11.272%
2021-11-19	16.6600	16.6600	16.4600	16.4520	-0.682%	6,701	+12.260%
2021-11-18	16.5600	16.5600	16.5600	16.5650	-0.755%	11,397	+11.494%
2021-11-17	16.6400	16.6400	16.6400	16.6910	-0.412%	258	+10.652%
2021-11-16	16.7300	16.7700	16.7300	16.7600	+0.624%	746	+10.197%
2021-11-15	16.5500	16.6000	16.5500	16.6560	-0.383%	1,834	+10.885%
2021-11-12	16.6100	16.7600	16.6100	16.7200	+0.060%	3,178	+10.461%
2021-11-11	16.6400	16.8000	16.5720	16.7100	+0.900%	4,179	+10.527%
2021-11-10	16.4700	16.5800	16.4700	16.5610	+0.939%	3,886	+11.521%
2021-11-09	16.4060	16.4060	16.4060	16.4070	-0.383%	17,574	+12.568%
2021-11-08	16.5300	16.5300	16.3900	16.4700	-25.978%	10,818	+12.137%
2021-11-05	22.1900	22.1900	22.0250	22.2500	+35.176%	1,638	-16.993%
2021-11-04	16.4100	16.4900	16.4100	16.4600	-26.180%	3,128	+12.205%
2021-11-03	22.4350	22.4350	22.2400	22.2975	+34.687%	1,315	-17.170%
2021-11-02	16.6200	16.6200	16.6100	16.5550	-27.006%	3,663	+11.561%
2021-11-01	22.5650	22.7250	22.5000	22.6800	+1.488%	10,753	-18.567%
2021-10-29	22.5900	22.5900	22.2600	22.3475	-0.898%	10,161	-17.355%
2021-10-28	22.4300	22.6400	22.4300	22.5500	+36.833%	25,419	-18.098%
2021-10-27	16.4100	16.4100	16.4100	16.4800	-27.616%	9,062	+12.069%
2021-10-26	22.6900	22.7800	22.5350	22.7675	-0.263%	12,205	-18.880%
2021-10-25	22.7850	22.8600	22.7100	22.8275	+41.522%	24,881	-19.093%
2021-10-21	16.4100	16.4100	16.1320	16.1300	-1.261%	6,662	+14.501%

.dark-mode .r08kvh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r08kvh{ color: #333333; background-color: white; border: 2px solid #333333; }CRBLAMUNDI INDEX SOLUTIONSstock LSE

CRBL
AMUNDI INDEX SOLUTIONS
stock LSE