Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRAU
LYXOR
stock LSE

Inactive
Feb 9, 2023
157.03USD-0.064%(-0.10)198
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-02-09		158.0400158.0400156.1600157.0300-0.064%1980.000%
2023-02-08		157.5600157.5600157.5600157.1300+0.025%3,040-0.064%
2023-02-03		160.7800160.7800158.7600157.0900-2.899%5,120-0.038%
2023-02-02		162.3600162.3600162.0600161.7800-1.390%74-2.936%
2023-01-30		164.4200164.4200163.5800164.0600+21.328%80-4.285%
2023-01-16		135.2000135.4200135.2000135.2200-18.009%404+16.129%
2023-01-13		164.9400164.9400164.9400164.9200+22.408%85-4.784%
2023-01-12		134.0000134.0000134.0000134.7300+1.020%17+16.552%
2023-01-11		132.7000133.7400132.7000133.3700+1.076%127+17.740%
2023-01-10		132.6000132.6000132.6000131.9500-18.140%175+19.007%
2023-01-03		163.4800164.4000163.3200161.1900+0.243%839-2.581%
2022-12-20		161.7200161.7200161.7200160.8000+20.224%12-2.345%
2022-12-12		133.7600133.8400133.7600133.7500-0.595%1,890+17.406%
2022-12-05		136.1000136.1000136.1000134.5500-2.564%345+16.708%
2022-11-30		136.2800136.2800136.2000138.0900-0.101%656+13.716%
2022-11-17		139.4400139.4800139.4400138.2300-17.019%842+13.601%
2022-11-16		169.1400169.5800168.0000166.5800-1.902%1,923-5.733%
2022-11-14		168.7000168.7000167.0200169.8100+1.168%32-7.526%
2022-11-11		168.3400168.6200167.8600167.8500+18.748%504-6.446%
2022-11-09		141.5400141.5400141.5400141.3500-13.800%692+11.093%
2022-11-08		162.2800164.4600161.7600163.9800+14.607%5,131-4.238%
2022-11-07		143.2400143.2400142.5200143.0800-0.230%2,172+9.750%
2022-11-04		140.8600140.9000140.8600143.4100+5.363%861+9.497%
2022-11-01		135.6400135.7200135.6400136.1100-11.646%148+15.370%
2022-10-31		154.3400154.8600153.6200154.0500+15.324%79+1.934%
2022-10-28		135.4800135.4800135.4800133.5800-0.883%205+17.555%
2022-10-25		137.0400137.0600137.0400134.7700-12.064%36+16.517%
2022-10-18		153.3600153.3600153.3600153.2600+12.816%469+2.460%
2022-10-17		138.7000138.7000138.6800135.8500-12.648%688+15.591%
2022-10-14		156.7600156.7600156.5400155.5200-1.880%106+0.971%
2022-10-12		158.5000158.5000157.8400158.5000+11.706%663-0.927%
2022-10-11		142.9600143.0400141.8600141.8900-3.299%260+10.670%
2022-10-07		146.0000146.0400146.0000146.7300+0.205%340+7.020%
2022-10-06		144.6000144.6000144.6000146.4300-9.762%58+7.239%
2022-10-05		161.0400161.0400161.0400162.2700+14.557%46-3.229%
2022-10-04		140.1400140.1400140.1400141.6500+2.068%424+10.858%
2022-09-30		139.0800139.0800139.0800138.7800-1.154%1+13.150%
2022-09-29		141.3600141.3600141.3600140.4000-0.341%1+11.845%
2022-09-28		137.7200139.7400137.7200140.8800+1.214%1,390+11.464%
2022-09-26		141.5000141.5000141.4400139.1900-9.228%2,221+12.817%
2022-09-23		153.6800153.6800153.6800153.3400-4.073%128,121+2.406%
2022-09-22		158.8000160.0800158.8000159.8500+13.667%2,433-1.764%
2022-09-20		141.0400141.2000141.0200140.6300-14.313%10,385+11.662%
2022-09-14		163.0600163.0600163.0600164.1200-0.310%285-4.320%
2022-08-30		170.2600170.2600170.2600164.6300+15.896%1,106-4.616%
2022-08-24		141.8400141.8400141.8400142.0500-14.433%5,000+10.546%
2022-08-15		168.3400168.3400168.3400166.0100+18.731%23-5.409%
2022-08-11		139.8200139.8400139.8000139.8200-14.806%18+12.309%
2022-08-05		164.3200164.3200164.3200164.1200+23.269%60-4.320%
2022-08-03		133.2600133.2600133.2600133.1400-19.480%7,192+17.944%
2022-08-01		166.8400167.0600166.8400165.3500+19.455%558-5.032%
2022-07-29		135.2000138.6200135.2000138.4200+1.377%78+13.445%
2022-07-28		136.3400136.4800136.0000136.5400-16.151%222+15.007%
2022-07-27		163.1200163.1200162.9800162.8400+0.111%461-3.568%
2022-07-26		164.1800164.1800164.1800162.6600+0.463%39-3.461%
2022-07-22		161.5800161.5800161.5800161.9100+3.233%328-3.014%
2022-07-21		155.7400155.7600155.7400156.8400+18.656%9,778+0.121%
2022-07-20		132.0600132.0600132.0600132.1800+3.249%30+18.800%
2022-07-14		127.3400127.3400127.3400128.0200-17.561%2,594+22.661%
2022-07-13		154.3200154.3200154.3200155.2900+19.417%2+1.120%
2022-07-12		133.6800133.6800131.4600130.0400-17.909%2,940+20.755%
2022-07-07		153.3200155.2800152.6800158.4100+23.200%207-0.871%
2022-07-06		130.4400130.4400130.4400128.5800-7.310%3,437+22.126%
2022-06-29		140.1000140.1000140.1000138.7200-16.899%153+13.199%
2022-06-28		166.9600166.9600166.9600166.9300+0.319%318-5.931%
2022-06-24		165.2000165.2000165.2000166.4000+18.048%17,677-5.631%
2022-06-21		140.0200140.0200140.0200140.9600-17.970%4+11.400%
2022-06-20		170.7600170.7600170.7400171.8400-0.261%356-8.618%
2022-06-17		174.9000174.9000174.9000172.2900+18.120%100-8.857%
2022-06-14		147.4600147.4600147.4600145.8600-22.237%62+7.658%
2022-06-08		187.9200187.9200187.9200187.5700+3.021%7-16.282%
2022-06-01		181.3600181.5600181.3600182.0700+26.869%117-13.753%
2022-05-27		143.2800143.2800143.2800143.5100+1.528%19,521+9.421%
2022-05-23		141.2600141.3000141.2600141.3500-19.797%35,486+11.093%
2022-05-20		177.2000177.2000175.7000176.2400+1.849%1,928-10.900%
2022-05-18		175.5200175.7000172.9600173.0400+21.782%2,537-9.252%
2022-05-17		140.9600140.9600140.9600142.0900-18.028%10,871+10.514%
2022-05-16		172.4600172.9000172.4600173.3400-0.391%1,160-9.409%
2022-05-11		169.8400173.2600169.8400174.0200+25.583%8,860-9.763%
2022-05-10		136.5600139.1800136.5600138.5700-0.087%12,993+13.322%
2022-05-09		144.6000144.6000144.6000138.6900-5.505%2,101+13.224%
2022-05-05		147.0600147.0600146.8000146.7700+1.634%77+6.991%
2022-05-04		144.7200144.7200144.7200144.4100-19.392%1,057+8.739%
2022-05-03		179.5400179.5400179.5400179.1500-0.500%2,460-12.347%
2022-04-27		179.8600179.9200179.8600180.0500+31.022%20-12.785%
2022-04-25		137.4000137.4000137.4000137.4200-24.656%2,000+14.270%
2022-04-22		182.7600182.7800182.1000182.3900+28.852%534-13.904%
2022-04-21		142.3800142.3800142.3800141.5500+0.049%158+10.936%
2022-04-20		142.0600142.3000141.5600141.4800-23.553%12,952+10.991%
2022-04-19		188.7200188.7200188.7200185.0700+3.553%324-15.151%
2022-04-08		177.7000178.5600177.7000178.7200+33.065%309-12.136%
2022-04-07		135.6000135.6000135.6000134.3100-1.330%154+16.916%
2022-04-06		137.2600137.2600137.2600136.1200-23.857%975+15.361%
2022-03-31		179.6800179.6800179.6800178.7700-0.545%2,426-12.161%
2022-03-30		177.8000180.0000177.8000179.7500-3.068%19,793-12.640%
2022-03-25		187.6400187.6400186.2400185.4400-1.199%547-15.320%
2022-03-24		188.7400188.7400187.0000187.6900+1.817%1,832-16.335%
2022-03-23		182.6000185.3000182.6000184.3400+39.114%395-14.815%
2022-03-18		134.9600134.9600134.9600132.5100-19.924%74+18.504%
2022-03-16		167.7200170.0000165.3600165.4800-0.271%2,803-5.106%
2022-03-15		165.8200165.8200165.0000165.9300-2.291%95-5.364%
2022-03-14		185.5600185.5600167.2400169.8200+25.830%2,770-7.532%
2022-03-10		139.6800139.6800139.6800134.9600-3.421%116+16.353%
2022-03-09		147.6200147.6200147.6000139.7400-28.978%37,237+12.373%
2022-03-08		197.5000201.3500196.8400196.7550-0.347%613,620-20.190%
2022-03-07		201.2000201.2000193.7000197.4400+42.350%144-20.467%
2022-03-04		134.5600139.4800134.5600138.7000-21.430%3,345+13.216%
2022-03-03		180.0800180.0800176.0000176.5300+42.997%84-11.046%
2022-02-24		124.6800124.6800124.0600123.4500-23.046%83+27.201%
2022-02-23		160.5800160.5800160.5600160.4200+36.877%802-2.113%
2022-02-22		118.1800118.2200118.1800117.2000-25.460%301+33.985%
2022-02-17		157.9200157.9400157.3400157.2300+38.127%2,475-0.127%
2022-02-10		114.2000114.2000114.0600113.8300+0.557%7,208+37.951%
2022-02-02		113.5800113.5800113.4600113.2000+2.573%27+38.719%
2022-01-24		110.3600110.3600110.3600110.3600+1.211%1,528+42.289%
2022-01-19		107.8000107.8000107.8000109.0400-25.115%18+44.011%
2022-01-18		146.0000146.0000146.0000145.6100+1.125%2,301+7.843%
2022-01-13		144.4000144.4000144.3600143.9900+3.792%787+9.056%
2022-01-06		138.9800138.9800138.9800138.7300+34.220%805+13.191%
2022-01-05		102.8800103.7200102.8800103.3600-25.053%5,490+51.925%
2021-12-31		139.3400139.3400139.3400137.9100+34.350%7+13.864%
2021-12-30		102.6800102.6800102.6400102.6500+1.093%122+52.976%
2021-12-22		100.3000100.3000100.3000101.5400-23.493%454+54.648%
2021-12-17		132.7800132.7800132.7800132.7200-0.128%100+18.317%
2021-12-16		131.7200131.7200131.7200132.8900+31.574%88,011+18.165%
2021-11-29		101.8200101.8200101.8200101.0000-4.020%665+55.475%
2021-11-22		104.5000104.5000104.5000105.2300-1.682%2,474+49.226%
2021-11-12		106.2000107.1400106.2000107.0300+0.592%20+46.716%
2021-11-10		106.0000106.3400106.0000106.4000+1.984%2,286+47.585%
2021-10-21		104.6000104.6000104.6000104.3300-3.657%12+50.513%
2021-10-15		107.9800107.9800107.9800108.2900-18.787%140+45.009%
2021-09-20		133.6400133.6400133.6400133.3400-1.485%697+17.767%
2021-09-17		135.2000135.2000135.2000135.3500+37.411%5+16.018%
2021-09-06		98.180098.180098.180098.5000-22.208%588+59.421%
2021-08-20		126.3800126.6200126.3600126.6200+0.580%55,708+24.017%
2021-08-19		125.6800125.6800125.6800125.8900-5.132%1,000+24.736%
2021-08-06		134.7000134.7000132.3400132.7000-2.232%791+18.335%
2021-08-02		136.7800136.7800136.7800135.7300-0.272%10+15.693%
2021-07-30		136.1000136.1000136.1000136.1000+1.054%405+15.378%
2021-07-23		134.5200134.5200134.5200134.6800+1.622%10+16.595%
2021-07-21		130.5400130.5400130.5400132.5300+1.447%877+18.486%
2021-07-20		129.4400129.4400129.4400130.6400+0.323%250+20.201%
2021-07-19		130.2200130.2200130.2200130.2200-2.149%17+20.588%
2021-07-08		132.1600133.0800132.1600133.0800-1.276%752+17.997%
2021-07-02		134.1200134.1200134.1200134.8000+0.770%3,639+16.491%
2021-07-01		134.1000134.1000134.1000133.7700+0.564%713+17.388%
2021-06-30		133.0200133.0200133.0200133.0200-0.023%11+18.050%
2021-06-28		133.1200133.1200133.1200133.0500+0.902%7,278+18.023%
2021-06-24		131.1200132.0400131.1200131.8600+0.046%848+19.088%
2021-06-23		130.7600131.8000130.7600131.8000+2.632%3,655+19.143%
2021-06-18		128.6800128.6800128.6800128.4200-3.654%484+22.278%
2021-06-10		132.2200132.2200132.2200133.2900+2.728%920+17.811%
2021-05-25		129.4600129.4600129.4600129.7500+0.278%400+21.025%
2021-05-24		128.6600128.6600128.6600129.3900-0.546%101+21.362%
2021-05-13		132.2600132.2600130.9800130.1000-1.611%632+20.699%
2021-05-12		132.4400132.4600132.4400132.2300-0.008%102+18.755%
2021-05-10		133.3600133.3600132.0600132.2400-0.053%200+18.746%
2021-05-07		132.5000132.5000131.7200132.3100+0.433%120+18.683%
2021-05-06		131.7400131.7400131.7400131.7400+0.626%2+19.197%
2021-05-05		131.2000131.5000130.8200130.9200+0.222%186+19.943%
2021-05-04		130.0600130.8000130.0400130.6300+2.087%2,117+20.210%
2021-04-27		127.6000128.0400127.6000127.9600+5.673%7,840+22.718%
2021-04-13		121.4000121.4200121.1000121.0900+0.699%815+29.680%
2021-04-12		120.3000120.3000120.3000120.2500-0.808%208+30.586%
2021-04-08		121.2600121.3200121.2400121.2300+0.597%8,718+29.531%
2021-04-07		120.7200120.7200120.6600120.5100+0.668%498+30.305%
2021-03-30		120.0200120.0200119.9000119.7100-0.325%200+31.175%
2021-03-29		120.1600120.1800119.9800120.1000-0.785%1,016+30.749%
2021-03-24		120.4400121.0400120.4400121.0500-0.730%794+29.723%
2021-03-22		122.3400122.3400122.0600121.9400-0.237%539+28.776%
2021-03-18		122.7200122.7200122.2600122.2300-0.868%98+28.471%
2021-03-11		123.0400123.0400123.0400123.3000+1.884%210+27.356%
2021-03-10		121.6200121.6200121.6200121.0200-0.420%20+29.755%
2021-03-08		121.5000121.5000121.5000121.5300-1.171%99+29.211%
2021-03-02		122.6200123.1200122.6200122.9700+0.499%7,363+27.698%
2021-02-26		124.4200124.4200122.3600122.3600-3.425%1,745+28.334%
2021-02-25		126.8000126.8000126.8000126.7000+0.008%465+23.938%
2021-02-24		124.6400125.7800124.6400126.6900+0.852%8+23.948%
2021-02-22		125.0000126.5400124.8400125.6200+0.456%19,035+25.004%
2021-02-19		124.4400125.3600124.0000125.0500+2.182%2,005+25.574%
2021-02-12		122.3800122.3800122.3800122.3800+0.840%22+28.313%
2021-02-11		121.1400121.1400121.1400121.3600+0.082%755+29.392%
2021-02-10		120.5000120.5200120.5000121.2600+1.617%804+29.499%
2021-02-09		119.5400119.5400119.5400119.3300+0.126%692+31.593%
2021-02-08		118.6200118.6200118.1800119.1800+1.137%772+31.759%
2021-02-05		117.4200117.4200117.4200117.8400+1.814%1+33.257%
2021-02-03		115.1400115.1400115.1400115.7400+0.486%145+35.675%
2021-02-02		116.1600116.1600116.1600115.1800+1.570%250+36.334%
2021-01-29		113.4000113.4000113.4000113.4000+0.009%90+38.474%
2021-01-28		112.4600112.4600112.4600113.3900-1.331%480+38.487%
2021-01-06		115.4600115.4600115.4600114.9200+2.251%80+36.643%
2021-01-04		112.7800112.7800112.7800112.3900+1.362%3+39.719%
2020-12-31		110.8800110.8800110.8800110.8800+0.362%299+41.622%
2020-12-29		110.4800110.4800110.4800110.4800+0.018%692+42.134%
2020-12-24		110.6200110.6200110.6200110.4600+0.500%692+42.160%
2020-12-22		110.0000110.3200110.0000109.9100+3.396%2+42.871%
2020-11-30		106.3000106.3000106.3000106.3000+0.283%179+47.723%
2020-11-24		105.0000105.0000105.0000106.0000+1.767%10,692+48.142%
2020-11-23		104.6400104.6400104.1000104.1600+2.580%13,687+50.758%
2020-11-09		101.8200102.9600101.8200101.5400+3.317%13,320+54.648%
2020-10-30		98.280098.280098.280098.2800-1.799%179+59.778%
2020-10-06		100.0800100.0800100.0800100.0800+2.405%389+56.904%
2020-10-01		97.730097.730097.730097.7300-6.092%107+60.677%
2020-09-16		103.8400103.8400103.7400104.07000.000%2,587+50.889%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC