Dark

CRAL
LYXOR
stock LSE

Inactive

Feb 9, 2023

129.28GBP-16.286%(-25.15)10,082

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-09	130.4600	130.8000	130.4600	129.2800	-16.286%	10,082	0.000%
2023-02-06	156.1600	156.1600	154.4600	154.4300	+18.939%	8,512	-16.286%
2023-02-03	131.4800	131.9400	131.1200	129.8400	-19.743%	4,202	-0.431%
2023-02-02	162.3600	162.3600	162.0600	161.7800	-1.390%	74	-20.089%
2023-01-30	164.4200	164.4200	163.5800	164.0600	-0.509%	80	-21.200%
2023-01-27	164.4600	164.5000	164.3800	164.9000	+22.913%	12	-21.601%
2023-01-17	134.7200	134.7200	134.7200	134.1600	-0.784%	91	-3.637%
2023-01-16	135.2000	135.4200	135.2000	135.2200	-18.009%	404	-4.393%
2023-01-13	164.9400	164.9400	164.9400	164.9200	+22.408%	85	-21.610%
2023-01-12	134.0000	134.0000	134.0000	134.7300	+2.107%	17	-4.045%
2023-01-10	132.6000	132.6000	132.6000	131.9500	-16.824%	175	-2.023%
2023-01-04	159.7000	159.7000	159.7000	158.6400	-1.582%	50	-18.507%
2023-01-03	163.4800	164.4000	163.3200	161.1900	+0.243%	839	-19.797%
2022-12-20	161.7200	161.7200	161.7200	160.8000	-1.885%	12	-19.602%
2022-12-12	164.2800	164.2800	164.2600	163.8900	+23.934%	1,116	-21.118%
2022-12-07	132.9000	132.9000	132.9000	132.2400	-17.868%	5	-2.238%
2022-12-06	162.5200	162.5200	162.5200	161.0100	-1.859%	1	-19.707%
2022-12-05	166.2800	166.2800	166.2800	164.0600	+21.535%	238	-21.200%
2022-11-29	134.3400	134.3400	134.3400	134.9900	-16.985%	74	-4.230%
2022-11-24	162.6000	162.6000	162.6000	162.6100	-1.047%	685	-20.497%
2022-11-17	166.6000	166.6400	164.9600	164.3300	-1.351%	1,830	-21.329%
2022-11-16	169.1400	169.5800	168.0000	166.5800	-1.902%	1,923	-22.392%
2022-11-14	168.7000	168.7000	167.0200	169.8100	+3.694%	32	-23.868%
2022-11-10	159.9000	163.8200	158.7400	163.7600	+2.165%	109	-21.055%
2022-11-09	163.4000	163.4000	161.1600	160.2900	+12.841%	952	-19.346%
2022-11-08	141.1800	142.0200	141.1800	142.0500	-12.756%	1,312	-8.990%
2022-11-07	161.7600	163.4400	161.7600	162.8200	+0.543%	1,613	-20.599%
2022-11-04	158.1200	161.3400	158.0800	161.9400	+5.122%	2,025	-20.168%
2022-10-31	154.3400	154.8600	153.6200	154.0500	-0.478%	79	-16.079%
2022-10-28	156.3400	156.3400	154.9200	154.7900	+0.998%	270	-16.480%
2022-10-18	153.3600	153.3600	153.3600	153.2600	-1.174%	469	-15.647%
2022-10-17	155.7800	155.7800	155.7600	155.0800	-0.283%	1,906	-16.637%
2022-10-14	156.7600	156.7600	156.5400	155.5200	+9.606%	106	-16.872%
2022-10-11	142.9600	143.0400	141.8600	141.8900	-3.299%	260	-8.887%
2022-10-07	146.0000	146.0400	146.0000	146.7300	+3.586%	340	-11.893%
2022-10-04	140.1400	140.1400	140.1400	141.6500	+2.068%	424	-8.733%
2022-09-30	139.0800	139.0800	139.0800	138.7800	-1.154%	1	-6.845%
2022-09-29	141.3600	141.3600	141.3600	140.4000	-0.341%	1	-7.920%
2022-09-28	137.7200	139.7400	137.7200	140.8800	+0.413%	1,390	-8.234%
2022-09-27	140.0400	140.0400	140.0400	140.3000	-6.957%	30,001	-7.855%
2022-09-26	151.5000	151.6600	151.5000	150.7900	+7.492%	733	-14.265%
2022-09-23	140.2600	140.2600	140.2600	140.2800	-12.243%	18,326	-7.841%
2022-09-22	158.8000	160.0800	158.8000	159.8500	+13.667%	2,433	-19.124%
2022-09-20	141.0400	141.2000	141.0200	140.6300	-11.213%	10,385	-8.071%
2022-09-08	158.5600	158.5600	158.5600	158.3900	+0.323%	180	-18.379%
2022-09-01	158.9000	158.9000	158.9000	157.8800	-4.100%	6	-18.115%
2022-08-30	170.2600	170.2600	170.2600	164.6300	+15.896%	1,106	-21.472%
2022-08-24	141.8400	141.8400	141.8400	142.0500	-14.792%	5,000	-8.990%
2022-08-19	165.9600	166.7600	165.9600	166.7100	+0.422%	480	-22.452%
2022-08-15	168.3400	168.3400	168.3400	166.0100	-2.416%	23	-22.125%
2022-08-12	169.5200	169.5200	169.5200	170.1200	+21.671%	214	-24.007%
2022-08-11	139.8200	139.8400	139.8000	139.8200	-14.806%	18	-7.538%
2022-08-05	164.3200	164.3200	164.3200	164.1200	-0.744%	60	-21.228%
2022-08-01	166.8400	167.0600	166.8400	165.3500	-1.887%	558	-21.814%
2022-07-29	167.1600	167.1600	167.0000	168.5300	+1.794%	37,199	-23.290%
2022-07-28	165.7000	165.7400	164.7000	165.5600	+1.670%	1,004	-21.914%
2022-07-27	163.1200	163.1200	162.9800	162.8400	+0.111%	461	-20.609%
2022-07-26	164.1800	164.1800	164.1800	162.6600	+1.132%	39	-20.521%
2022-07-25	160.9200	160.9200	160.9200	160.8400	-0.661%	2,222	-19.622%
2022-07-22	161.5800	161.5800	161.5800	161.9100	+7.133%	328	-20.153%
2022-07-14	153.8000	153.8000	149.6600	151.1300	-2.478%	6	-14.458%
2022-07-12	156.4600	156.4600	156.4600	154.9700	+1.281%	1,217	-16.577%
2022-07-06	155.8600	155.8600	152.7400	153.0100	-5.110%	13,538	-15.509%
2022-07-01	160.3600	160.7600	160.0800	161.2500	+16.241%	152	-19.826%
2022-06-29	140.1000	140.1000	140.1000	138.7200	-16.899%	153	-6.805%
2022-06-28	166.9600	166.9600	166.9600	166.9300	+23.232%	318	-22.554%
2022-06-24	134.0200	134.7000	134.0000	135.4600	-21.171%	1,509	-4.562%
2022-06-20	170.7600	170.7600	170.7400	171.8400	-0.261%	356	-24.767%
2022-06-17	174.9000	174.9000	174.9000	172.2900	+18.120%	100	-24.964%
2022-06-14	147.4600	147.4600	147.4600	145.8600	-19.263%	62	-11.367%
2022-05-27	178.0200	178.0200	178.0200	180.6600	+26.177%	258	-28.440%
2022-05-26	143.1800	143.1800	143.1800	143.1800	+1.295%	1,120	-9.708%
2022-05-23	141.2600	141.3000	141.2600	141.3500	-19.797%	35,486	-8.539%
2022-05-20	177.2000	177.2000	175.7000	176.2400	+1.849%	1,928	-26.645%
2022-05-18	175.5200	175.7000	172.9600	173.0400	+21.782%	2,537	-25.289%
2022-05-17	140.9600	140.9600	140.9600	142.0900	+0.332%	10,871	-9.015%
2022-05-16	139.9200	141.3200	139.9200	141.6200	+0.305%	31,314	-8.713%
2022-05-11	140.2200	140.2200	140.2200	141.1900	+1.891%	27	-8.435%
2022-05-10	136.5600	139.1800	136.5600	138.5700	-18.970%	12,993	-6.704%
2022-05-09	178.0200	178.0400	171.2000	171.0100	+17.533%	6,042	-24.402%
2022-05-06	147.4600	147.4600	146.8800	145.5000	-0.865%	927	-11.148%
2022-05-05	147.0600	147.0600	146.8000	146.7700	+6.804%	77	-11.917%
2022-04-25	137.4000	137.4000	137.4000	137.4200	-24.656%	2,000	-5.923%
2022-04-22	182.7600	182.7800	182.1000	182.3900	+28.852%	534	-29.119%
2022-04-21	142.3800	142.3800	142.3800	141.5500	+0.049%	158	-8.668%
2022-04-20	142.0600	142.3000	141.5600	141.4800	-23.553%	12,952	-8.623%
2022-04-19	188.7200	188.7200	188.7200	185.0700	+30.515%	324	-30.145%
2022-04-14	140.6200	142.0200	140.5800	141.8000	+1.344%	483	-8.829%
2022-04-12	137.9800	139.8400	137.9800	139.9200	-21.710%	5,713	-7.604%
2022-04-08	177.7000	178.5600	177.7000	178.7200	+0.320%	309	-27.663%
2022-04-06	178.7600	180.5800	178.7400	178.1500	+31.050%	1,226	-27.432%
2022-03-31	135.9400	135.9400	135.9400	135.9400	+2.211%	1,512	-4.899%
2022-03-29	132.0000	132.0000	132.0000	133.0000	-28.279%	20	-2.797%
2022-03-25	187.6400	187.6400	186.2400	185.4400	-1.199%	547	-30.285%
2022-03-24	188.7400	188.7400	187.0000	187.6900	+1.817%	1,832	-31.120%
2022-03-23	182.6000	185.3000	182.6000	184.3400	+4.023%	395	-29.869%
2022-03-22	177.8200	177.8200	176.7600	177.2100	+1.159%	340	-27.047%
2022-03-18	174.3600	176.5600	173.7000	175.1800	+1.401%	1,228	-26.202%
2022-03-17	168.5600	173.5200	168.5600	172.7600	+36.483%	70	-25.168%
2022-03-16	126.4000	126.4000	126.4000	126.5800	-23.715%	237	+2.133%
2022-03-15	165.8200	165.8200	165.0000	165.9300	+22.948%	95	-22.088%
2022-03-10	139.6800	139.6800	139.6800	134.9600	-26.340%	116	-4.209%
2022-03-09	200.5500	200.5500	183.4000	183.2200	-6.879%	1,502	-29.440%
2022-03-08	197.5000	201.3500	196.8400	196.7550	-0.347%	613,620	-34.294%
2022-03-07	201.2000	201.2000	193.7000	197.4400	+7.761%	144	-34.522%
2022-03-04	179.4200	181.0200	178.3400	183.2200	+3.790%	56,980	-29.440%
2022-03-03	180.0800	180.0800	176.0000	176.5300	+10.042%	84	-26.766%
2022-02-23	160.5800	160.5800	160.5600	160.4200	+36.877%	802	-19.412%
2022-02-22	118.1800	118.2200	118.1800	117.2000	+1.595%	301	+10.307%
2022-02-17	115.9200	115.9200	115.9200	115.3600	-24.930%	30,080	+12.067%
2022-02-02	153.1200	153.1200	152.9800	153.6700	+36.729%	22,216	-15.872%
2022-02-01	113.0000	113.2000	113.0000	112.3900	-0.240%	272	+15.028%
2022-01-31	113.0600	113.0600	112.7000	112.6600	+2.084%	410	+14.752%
2022-01-24	110.3600	110.3600	110.3600	110.3600	+1.211%	1,528	+17.144%
2022-01-19	107.8000	107.8000	107.8000	109.0400	-25.115%	18	+18.562%
2022-01-18	146.0000	146.0000	146.0000	145.6100	+37.381%	2,301	-11.215%
2022-01-17	105.9800	105.9800	105.9800	105.9900	-26.134%	38	+21.974%
2022-01-14	144.0000	144.0000	143.4800	143.4900	+3.126%	799	-9.903%
2022-01-10	139.1000	139.1000	139.1000	139.1400	+35.245%	70	-7.086%
2022-01-07	103.5200	103.5200	103.5200	102.8800	-25.842%	750	+25.661%
2022-01-06	138.9800	138.9800	138.9800	138.7300	+34.220%	805	-6.812%
2022-01-05	102.8800	103.7200	102.8800	103.3600	-25.053%	5,490	+25.077%
2021-12-31	139.3400	139.3400	139.3400	137.9100	+34.350%	7	-6.258%
2021-12-30	102.6800	102.6800	102.6400	102.6500	+1.093%	122	+25.943%
2021-12-22	100.3000	100.3000	100.3000	101.5400	-23.493%	454	+27.319%
2021-12-17	132.7800	132.7800	132.7800	132.7200	-0.128%	100	-2.592%
2021-12-16	131.7200	131.7200	131.7200	132.8900	+31.574%	88,011	-2.717%
2021-11-29	101.8200	101.8200	101.8200	101.0000	-4.020%	665	+28.000%
2021-11-22	104.5000	104.5000	104.5000	105.2300	-1.682%	2,474	+22.855%
2021-11-12	106.2000	107.1400	106.2000	107.0300	+0.592%	20	+20.789%
2021-11-10	106.0000	106.3400	106.0000	106.4000	+1.984%	2,286	+21.504%
2021-10-21	104.6000	104.6000	104.6000	104.3300	-3.657%	12	+23.915%
2021-10-15	107.9800	107.9800	107.9800	108.2900	-20.771%	140	+19.383%
2021-10-01	137.2800	137.2800	137.2800	136.6800	+2.505%	150	-5.414%
2021-09-20	133.6400	133.6400	133.6400	133.3400	+35.371%	697	-3.045%
2021-09-06	98.1800	98.1800	98.1800	98.5000	+0.819%	588	+31.249%
2021-08-31	97.3500	97.3500	97.3500	97.7000	+1.024%	370	+32.323%
2021-08-27	96.9000	96.9000	96.9000	96.7100	+1.442%	5,220	+33.678%
2021-08-16	94.6000	94.6000	94.6000	95.3350	-28.065%	230	+35.606%
2021-07-21	130.5400	130.5400	130.5400	132.5300	+1.774%	877	-2.452%
2021-07-19	130.2200	130.2200	130.2200	130.2200	-3.398%	17	-0.722%
2021-07-02	134.1200	134.1200	134.1200	134.8000	+38.862%	3,639	-4.095%
2021-07-01	97.2300	97.2300	97.2300	97.0750	-27.022%	622	+33.175%
2021-06-30	133.0200	133.0200	133.0200	133.0200	+37.880%	11	-2.812%
2021-06-29	96.5000	96.5000	96.4200	96.4750	-27.490%	2,900	+34.004%
2021-06-28	133.1200	133.1200	133.1200	133.0500	+0.902%	7,278	-2.834%
2021-06-24	131.1200	132.0400	131.1200	131.8600	+0.046%	848	-1.957%
2021-06-23	130.7600	131.8000	130.7600	131.8000	+2.632%	3,655	-1.912%
2021-06-18	128.6800	128.6800	128.6800	128.4200	-3.654%	484	+0.670%
2021-06-10	132.2200	132.2200	132.2200	133.2900	+2.728%	920	-3.008%
2021-05-25	129.4600	129.4600	129.4600	129.7500	+0.278%	400	-0.362%
2021-05-24	128.6600	128.6600	128.6600	129.3900	-0.546%	101	-0.085%
2021-05-13	132.2600	132.2600	130.9800	130.1000	-1.611%	632	-0.630%
2021-05-12	132.4400	132.4600	132.4400	132.2300	-0.008%	102	-2.231%
2021-05-10	133.3600	133.3600	132.0600	132.2400	-0.053%	200	-2.238%
2021-05-07	132.5000	132.5000	131.7200	132.3100	+0.433%	120	-2.290%
2021-05-06	131.7400	131.7400	131.7400	131.7400	+0.626%	2	-1.867%
2021-05-05	131.2000	131.5000	130.8200	130.9200	+0.222%	186	-1.253%
2021-05-04	130.0600	130.8000	130.0400	130.6300	+2.087%	2,117	-1.033%
2021-04-27	127.6000	128.0400	127.6000	127.9600	+5.673%	7,840	+1.032%
2021-04-13	121.4000	121.4200	121.1000	121.0900	+0.699%	815	+6.764%
2021-04-12	120.3000	120.3000	120.3000	120.2500	-0.808%	208	+7.509%
2021-04-08	121.2600	121.3200	121.2400	121.2300	+0.597%	8,718	+6.640%
2021-04-07	120.7200	120.7200	120.6600	120.5100	+0.668%	498	+7.277%
2021-03-30	120.0200	120.0200	119.9000	119.7100	-0.325%	200	+7.994%
2021-03-29	120.1600	120.1800	119.9800	120.1000	-0.785%	1,016	+7.644%
2021-03-24	120.4400	121.0400	120.4400	121.0500	-0.730%	794	+6.799%
2021-03-22	122.3400	122.3400	122.0600	121.9400	-0.237%	539	+6.019%
2021-03-18	122.7200	122.7200	122.2600	122.2300	-0.868%	98	+5.768%
2021-03-11	123.0400	123.0400	123.0400	123.3000	+1.884%	210	+4.850%
2021-03-10	121.6200	121.6200	121.6200	121.0200	-0.420%	20	+6.825%
2021-03-08	121.5000	121.5000	121.5000	121.5300	-1.171%	99	+6.377%
2021-03-02	122.6200	123.1200	122.6200	122.9700	+0.499%	7,363	+5.131%
2021-02-26	124.4200	124.4200	122.3600	122.3600	-3.425%	1,745	+5.655%
2021-02-25	126.8000	126.8000	126.8000	126.7000	+0.008%	465	+2.036%
2021-02-24	124.6400	125.7800	124.6400	126.6900	+41.799%	8	+2.044%
2021-02-22	89.2000	89.4600	89.2000	89.3450	-28.553%	122,254	+44.698%
2021-02-19	124.4400	125.3600	124.0000	125.0500	+2.182%	2,005	+3.383%
2021-02-12	122.3800	122.3800	122.3800	122.3800	+0.840%	22	+5.638%
2021-02-11	121.1400	121.1400	121.1400	121.3600	+0.082%	755	+6.526%
2021-02-10	120.5000	120.5200	120.5000	121.2600	+1.617%	804	+6.614%
2021-02-09	119.5400	119.5400	119.5400	119.3300	+0.126%	692	+8.338%
2021-02-08	118.6200	118.6200	118.1800	119.1800	+1.137%	772	+8.475%
2021-02-05	117.4200	117.4200	117.4200	117.8400	+1.814%	1	+9.708%
2021-02-03	115.1400	115.1400	115.1400	115.7400	+0.486%	145	+11.699%
2021-02-02	116.1600	116.1600	116.1600	115.1800	+1.570%	250	+12.242%
2021-01-29	113.4000	113.4000	113.4000	113.4000	+0.009%	90	+14.004%
2021-01-28	112.4600	112.4600	112.4600	113.3900	-1.331%	480	+14.014%
2021-01-06	115.4600	115.4600	115.4600	114.9200	+2.251%	80	+12.496%
2021-01-04	112.7800	112.7800	112.7800	112.3900	+1.362%	3	+15.028%
2020-12-31	110.8800	110.8800	110.8800	110.8800	+0.362%	299	+16.595%
2020-12-29	110.4800	110.4800	110.4800	110.4800	+0.018%	692	+17.017%
2020-12-24	110.6200	110.6200	110.6200	110.4600	+0.500%	692	+17.038%
2020-12-22	110.0000	110.3200	110.0000	109.9100	+38.434%	2	+17.624%
2020-11-25	80.0000	80.0000	80.0000	79.3950	+1.243%	1	+62.831%
2020-11-23	78.2600	78.5300	78.1700	78.4200	-22.769%	10,903	+64.856%
2020-11-09	101.8200	102.9600	101.8200	101.5400	+3.317%	13,320	+27.319%
2020-10-30	98.2800	98.2800	98.2800	98.2800	-1.799%	179	+31.543%
2020-10-06	100.0800	100.0800	100.0800	100.0800	-3.834%	389	+29.177%
2020-09-16	103.8400	103.8400	103.7400	104.0700	+20.584%	2,587	+24.224%
2020-09-10	86.3850	86.3850	82.0200	86.3050	+0.337%	0	+49.794%
2020-09-09	85.7400	86.0200	81.4600	86.0150	+0.204%	0	+50.299%
2020-09-08	87.8950	87.8950	83.5000	85.8400	-2.188%	0	+50.606%
2020-09-07	87.6250	87.7600	83.2500	87.7600	-0.465%	0	+47.311%
2020-09-04	87.9200	89.5150	83.5300	88.1700	+0.142%	0	+46.626%
2020-09-03	88.6100	88.7750	84.0900	88.0450	-1.976%	52,000	+46.834%
2020-09-02	90.2600	90.3750	85.7500	89.8200	-0.713%	0	+43.932%
2020-09-01	90.7350	90.7400	86.2000	90.4650	+0.601%	0	+42.906%
2020-08-28	90.7050	90.7050	85.4900	89.9250	+0.284%	0	+43.764%
2020-08-27	89.6800	89.8300	85.2000	89.6700	-0.022%	0	+44.173%
2020-08-26	89.5450	89.6900	85.0700	89.6900	+0.448%	0	+44.141%
2020-08-25	89.3450	89.4250	84.8300	89.2900	+0.388%	0	+44.787%
2020-08-24	88.8100	89.0800	84.3700	88.9450	+0.361%	0	+45.348%
2020-08-21	88.9000	88.9050	84.4600	88.6250	-0.728%	0	+45.873%
2020-08-20	89.3800	89.4300	84.8500	89.2750	+0.006%	0	+44.811%
2020-08-19	89.2400	89.4100	84.7800	89.2700	+0.090%	0	+44.819%
2020-08-18	89.1200	89.4700	84.6700	89.1900	+0.101%	34	+44.949%
2020-08-17	89.0700	89.2500	84.5900	89.1000	+1.043%	0	+45.095%
2020-08-14	87.9800	88.3150	83.5200	88.1800	+0.610%	0	+46.609%
2020-08-13	87.5850	87.6750	83.2000	87.6450	-0.199%	0	+47.504%
2020-08-12	87.9800	88.0400	83.4400	87.8200	-1.359%	0	+47.210%
2020-08-11	89.3250	89.5000	84.8600	89.0300	-0.542%	0	+45.209%
2020-08-10	89.0600	89.6550	84.6100	89.5150	+1.056%	0	+44.423%
2020-08-07	89.2050	89.8500	84.7400	88.5800	-1.254%	0	+45.947%
2020-08-06	88.9850	90.1150	84.5400	89.7050	+1.224%	0	+44.117%
2020-08-05	87.7950	88.7600	83.4100	88.6200	+2.209%	0	+45.881%
2020-08-04	86.0650	86.7050	81.7700	86.7050	+0.837%	0	+49.103%
2020-08-03	84.4500	86.0350	80.2300	85.9850	+2.302%	0	+50.352%
2020-07-31	84.0650	84.1800	79.8700	84.0500	+0.937%	0	+53.813%
2020-07-30	85.4500	85.4500	81.0600	83.2700	-3.084%	0	+55.254%
2020-07-29	86.2500	86.3550	81.9400	85.9200	-0.284%	0	+50.466%
2020-07-28	85.9200	86.1850	81.6300	86.1650	+0.666%	0	+50.038%
2020-07-27	85.9750	86.1650	81.6800	85.5950	+0.352%	0	+51.037%
2020-07-24	85.0700	85.4250	80.8200	85.2950	-1.021%	0	+51.568%
2020-07-23	86.1850	86.3700	81.9200	86.1750	+0.619%	0	+50.020%
2020-07-22	86.0300	86.2300	81.7300	85.6450	-0.552%	0	+50.949%
2020-07-21	83.6600	86.1200	80.0900	86.1200	+3.591%	0	+50.116%
2020-07-20	82.8800	83.1400	78.7400	83.1350	-0.419%	0	+55.506%
2020-07-17	83.5150	83.5150	79.3300	83.4850	-0.394%	0	+54.854%
2020-07-16	83.5500	83.8150	79.3800	83.8150	+0.155%	0	+54.244%
2020-07-15	83.7500	83.8800	79.5700	83.6850	-0.185%	0	+54.484%
2020-07-14	83.9450	83.9450	79.6600	83.8400	-1.278%	46,000	+54.198%
2020-07-13	84.8050	85.0650	80.5700	84.9250	+1.536%	0	+52.228%
2020-07-10	83.1300	83.6400	78.9800	83.6400	-0.334%	0	+54.567%
2020-07-09	84.3750	84.5100	80.1600	83.9200	+0.119%	0	+54.051%
2020-07-08	83.8300	84.0950	79.6700	83.8200	+0.606%	0	+54.235%
2020-07-07	82.8750	83.3150	78.7400	83.3150	+0.174%	0	+55.170%
2020-07-06	82.8300	83.1700	78.6900	83.1700	+0.971%	0	+55.441%
2020-07-03	82.4850	82.4850	78.2600	82.3700	+1.285%	0	+56.950%
2020-07-01	82.6650	82.7050	78.5400	81.3250	-0.544%	0	+58.967%
2020-06-30	81.7150	81.7700	77.6100	81.7700	+1.420%	0	+58.102%
2020-06-29	80.2900	80.6250	76.0500	80.6250	+0.769%	0	+60.347%
2020-06-26	80.3100	80.4050	76.3000	80.0100	+0.585%	0	+61.580%
2020-06-25	79.5350	79.6650	75.5600	79.5450	-0.687%	0	+62.524%
2020-06-24	81.9750	81.9750	77.6400	80.0950	-2.120%	2,000	+61.408%
2020-06-23	81.7950	82.1050	77.7100	81.8300	-0.335%	0	+57.986%
2020-06-22	82.1200	82.2400	77.9700	82.1050	+0.024%	0	+57.457%
2020-06-19	81.7550	82.0850	77.6700	82.0850	+1.710%	0	+57.495%
2020-06-18	80.4300	81.2950	76.4600	80.7050	+0.081%	0	+60.188%
2020-06-17	80.1350	80.7750	76.1300	80.6400	+0.074%	0	+60.317%
2020-06-16	79.4150	81.0100	75.4500	80.5800	+1.691%	0	+60.437%
2020-06-15	77.9100	79.2400	74.0200	79.2400	-0.132%	0	+63.150%
2020-06-12	78.1900	79.7500	74.2900	79.3450	+0.704%	0	+62.934%
2020-06-11	80.5650	80.5650	76.2700	78.7900	-2.427%	0	+64.082%
2020-06-10	80.5350	80.7500	76.4100	80.7500	-0.167%	0	+60.099%
2020-06-09	81.4100	81.4500	77.3400	80.8850	-0.425%	0	+59.832%
2020-06-08	81.6600	81.6650	77.5800	81.2300	+0.707%	0	+59.153%
2020-06-05	79.5600	81.2400	75.5900	80.6600	+1.824%	0	+60.278%
2020-06-04	79.6050	79.6800	75.6300	79.2150	-0.440%	0	+63.201%
2020-06-03	80.7600	80.7600	76.7100	79.5650	-0.915%	0	+62.484%
2020-06-02	80.2800	80.5500	76.2700	80.3000	+3.280%	0	+60.996%
2020-05-29	77.7300	77.7500	73.6400	77.7500	-0.276%	0	+66.277%
2020-05-28	78.1850	78.3850	74.2800	77.9650	-1.147%	0	+65.818%
2020-05-27	79.8900	79.8900	75.3700	78.8700	-1.671%	0	+63.915%
2020-05-26	80.9050	80.9150	76.8600	80.2100	+1.519%	0	+61.177%
2020-05-22	78.5850	79.0200	74.6600	79.0100	-1.802%	0	+63.625%
2020-05-21	80.7850	81.3850	77.0200	80.4600	-0.334%	0	+60.676%
2020-05-20	80.0650	80.7400	76.0700	80.7300	+1.153%	0	+60.139%
2020-05-19	79.6450	79.9450	75.6700	79.8100	-0.585%	5,530	+61.985%
2020-05-18	78.8800	80.5500	74.9400	80.2800	+5.292%	0	+61.036%
2020-05-15	76.3350	76.3650	72.5200	76.2450	+2.514%	0	+69.559%
2020-05-14	74.1650	74.4900	70.4600	74.3750	+0.439%	0	+73.822%
2020-05-13	74.6800	74.6800	70.5100	74.0500	-1.562%	0	+74.585%
2020-05-12	75.5550	75.7200	71.7800	75.2250	-0.817%	20,000	+71.858%
2020-05-11	76.9750	77.2000	71.9000	75.8450	+0.172%	0	+70.453%
2020-05-07	74.5450	78.5900	70.8200	75.7150	+1.115%	0	+70.746%
2020-05-06	75.4150	75.7100	71.6500	74.8800	+0.950%	93,350	+72.650%
2020-05-05	73.8850	74.1750	70.2000	74.1750	+2.985%	0	+74.291%
2020-05-04	72.1650	72.2950	68.3600	72.0250	-1.840%	0	+79.493%
2020-04-30	73.4350	73.9200	69.7700	73.3750	+0.328%	0	+76.191%
2020-04-29	72.3050	73.9550	69.0200	73.1350	+2.087%	0	+76.769%
2020-04-28	71.3700	71.7500	67.8100	71.6400	-0.230%	67,000	+80.458%
2020-04-27	72.3700	72.5200	68.7600	71.8050	-1.711%	0	+80.043%
2020-04-24	74.2350	74.4300	70.5300	73.0550	-1.768%	0	+76.963%
2020-04-23	73.6550	78.6350	69.9800	74.3700	+2.185%	0	+73.834%
2020-04-22	70.4800	75.3050	66.9600	72.7800	+1.055%	0	+77.631%
2020-04-21	75.6450	75.6450	69.6100	72.0200	-6.047%	0	+79.506%
2020-04-20	76.8050	76.8400	72.9700	76.6550	-0.480%	0	+68.652%
2020-04-17	77.3350	77.3350	73.4700	77.0250	+0.653%	0	+67.842%
2020-04-16	76.6650	78.9800	72.8400	76.5250	+0.033%	0	+68.938%
2020-04-15	77.0500	79.2550	73.1600	76.5000	-1.646%	0	+68.993%
2020-04-14	78.5000	81.9750	74.3300	77.7800	+1.382%	0	+66.212%
2020-04-09	75.4700	81.1300	73.3700	76.7200	+0.281%	0	+68.509%
2020-04-08	77.3150	80.1250	72.8200	76.5050	-0.952%	0	+68.982%
2020-04-07	77.9100	80.1450	73.9700	77.2400	+1.338%	0	+67.374%
2020-04-06	76.3500	76.5800	72.5400	76.2200	+1.148%	0	+69.614%
2020-04-03	73.3700	78.2100	69.7000	75.3550	+1.859%	0	+71.561%
2020-04-02	72.9500	81.9450	69.3100	73.9800	+3.022%	0	+74.750%
2020-04-01	72.2500	72.6550	68.6400	71.8100	-1.724%	788	+80.031%
2020-03-31	71.2500	73.6750	69.3100	73.0700	+1.564%	0	+76.926%
2020-03-30	72.2250	72.2250	67.7400	71.9450	-1.384%	0	+79.693%
2020-03-27	74.3100	74.3100	69.6000	72.9550	-1.165%	0	+77.205%
2020-03-26	73.9500	74.4100	70.2600	73.8150	-2.102%	0	+75.141%
2020-03-25	74.3250	81.7200	70.6100	75.4000	+1.906%	0	+71.459%
2020-03-24	72.8250	81.2650	69.1800	73.9900	+6.147%	40,000	+74.726%
2020-03-23	69.5100	79.5450	66.0400	69.7050	-1.872%	0	+85.467%
2020-03-20	73.4800	73.9850	69.0600	71.0350	+0.638%	0	+81.995%
2020-03-19	68.9850	72.1100	65.5400	70.5850	+2.684%	0	+83.155%
2020-03-18	70.5100	72.0300	66.3900	68.7400	-5.245%	0	+88.071%
2020-03-17	72.7700	81.5700	69.1400	72.5450	+0.778%	67,000	+78.207%
2020-03-16	74.9000	79.0750	68.2800	71.9850	-5.840%	214,000	+79.593%
2020-03-13	79.2250	84.1400	75.2700	76.4500	-0.972%	105,000	+69.104%
2020-03-12	79.4250	84.2050	74.1500	77.2000	-5.922%	363,156	+67.461%
2020-03-11	82.2850	85.4350	78.1800	82.0600	+0.128%	46,500	+57.543%
2020-03-10	81.5300	85.4050	77.4600	81.9550	+2.553%	64,000	+57.745%
2020-03-09	79.2250	84.3350	74.2900	79.9150	-6.054%	0	+61.772%
2020-03-06	87.0950	87.9450	82.7500	85.0650	-4.357%	31,000	+51.978%
2020-03-05	89.2550	89.2550	84.8000	88.9400	-0.903%	0	+45.356%
2020-03-04	88.5300	89.7500	86.3200	89.7500	+0.826%	0	+44.045%
2020-03-03	88.7950	89.0150	84.3600	89.0150	+1.465%	0	+45.234%
2020-03-02	89.2850	90.5200	84.8300	87.7300	+0.148%	0	+47.361%
2020-02-28	89.1000	89.4650	84.6500	87.6000	-3.837%	0	+47.580%
2020-02-27	93.5250	93.5250	89.8900	91.0950	-2.770%	0	+41.918%
2020-02-26	93.7100	93.7100	89.0300	93.6900	-1.550%	289,000	+37.987%
2020-02-25	95.0500	95.1650	90.3000	95.1650	+0.353%	0	+35.848%
2020-02-24	96.1600	96.1600	91.3600	94.8300	-1.731%	0	+36.328%
2020-02-21	97.0500	97.0750	92.2000	96.5000	-1.294%	0	+33.969%
2020-02-20	98.0450	98.0450	93.1500	97.7650	-0.392%	0	+32.235%
2020-02-19	97.4950	98.1500	95.0600	98.1500	+2.320%	0	+31.717%
2020-02-18	95.9500	95.9500	91.1600	95.9250	+0.235%	0	+34.772%
2020-02-17	95.7800	95.7800	93.3100	95.7000	+0.462%	0	+35.089%
2020-02-14	95.2850	95.2850	90.5300	95.2600	-0.460%	0	+35.713%
2020-02-13	94.4300	95.7000	92.0700	95.7000	+2.539%	0	+35.089%
2020-02-12	93.4750	93.4750	91.0000	93.3300	+0.420%	248,000	+38.519%
2020-02-11	92.9700	92.9700	88.3300	92.9400	+0.075%	0	+39.100%
2020-02-10	92.9800	92.9800	88.3400	92.8700	-0.129%	0	+39.205%
2020-02-07	93.1250	93.1550	90.8000	92.9900	-1.038%	0	+39.026%
2020-02-06	93.9100	93.9650	89.2200	93.9650	+0.272%	0	+37.583%
2020-02-05	92.7200	93.7100	88.0900	93.7100	+1.396%	0	+37.958%
2020-02-04	92.4350	92.4350	87.8200	92.4200	+0.271%	34,000	+39.883%
2020-02-03	92.3350	92.3350	87.7200	92.1700	-1.285%	0	+40.263%
2020-01-31	93.3100	93.3700	90.9800	93.3700	+0.463%	0	+38.460%
2020-01-30	93.9750	93.9750	90.6200	92.9400	-1.640%	0	+39.100%
2020-01-29	94.6250	94.6250	92.1300	94.4900	+0.154%	0	+36.819%
2020-01-28	94.4800	94.4800	91.9900	94.3450	-0.981%	0	+37.029%
2020-01-27	95.2600	95.2800	92.8800	95.2800	-1.920%	0	+35.684%
2020-01-24	97.2650	97.2700	92.4100	97.1450	+0.325%	0	+33.079%
2020-01-23	97.2900	98.4450	94.8700	96.8300	-1.420%	0	+33.512%
2020-01-22	98.1950	98.2250	93.2900	98.2250	+0.071%	0	+31.616%
2020-01-21	98.2900	98.2900	95.7100	98.1550	-1.193%	0	+31.710%
2020-01-20	99.3350	99.3400	94.3700	99.3400	+0.812%	0	+30.139%
2020-01-17	98.5650	98.5800	93.6500	98.5400	+0.076%	0	+31.195%
2020-01-16	98.4800	98.4800	93.5600	98.4650	+0.562%	0	+31.295%
2020-01-15	97.9700	97.9800	93.0800	97.9150	-0.265%	0	+32.033%
2020-01-14	97.3800	98.1750	92.5200	98.1750	+0.102%	0	+31.683%
2020-01-13	98.1850	98.1900	93.2900	98.0750	-0.588%	0	+31.817%
2020-01-10	98.3850	98.6550	95.9300	98.6550	-0.046%	0	+31.043%
2020-01-09	98.2500	99.5350	93.3400	98.7000	-1.458%	0	+30.983%
2020-01-08	98.3100	101.3350	93.4000	100.1600	+1.923%	0	+29.073%
2020-01-07	98.5250	98.5450	93.6100	98.2700	-0.848%	24,500	+31.556%

.dark-mode .n6RGx9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n6RGx9{ color: #333333; background-color: white; border: 2px solid #333333; }CRALLYXORstock LSE

CRAL
LYXOR
stock LSE