Dark

CPX
CAP-XX LIMITED
stock LSE

Inactive

Aug 2, 2024

0.3200GBP-8.571%(-0.0300)102,601,075

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.340000	0.34000	0.320000	0.320000	-8.571%	102,601,075	0.000%
2024-08-01	0.350000	0.37000	0.350000	0.350000	0.000%	35,832,735	-8.571%
2024-07-31	0.360000	0.37000	0.350000	0.350000	-2.778%	67,359,783	-8.571%
2024-07-30	0.360000	0.38000	0.350000	0.360000	0.000%	96,215,574	-11.111%
2024-07-29	0.350000	0.39000	0.350000	0.360000	+9.091%	244,865,417	-11.111%
2024-07-26	0.330000	0.33000	0.320000	0.330000	0.000%	79,116,922	-3.030%
2024-07-25	0.320000	0.33000	0.300000	0.330000	+3.125%	349,860,355	-3.030%
2024-07-24	0.360000	0.33000	0.320000	0.320000	-5.882%	188,322,200	0.000%
2024-07-23	0.340000	0.36000	0.340000	0.340000	-2.857%	215,143,741	-5.882%
2024-07-22	0.400000	0.36000	0.340000	0.350000	-12.500%	197,946,178	-8.571%
2024-07-19	0.400000	0.40000	0.380000	0.400000	0.000%	155,188,183	-20.000%
2024-07-18	0.400000	0.44000	0.400000	0.400000	-2.439%	272,030,504	-20.000%
2024-07-17	0.410000	0.41000	0.410000	0.410000	0.000%	541,784,262	-21.951%
2024-07-16	0.420000	0.42000	0.410000	0.410000	+5.128%	587,392,039	-21.951%
2024-07-15	0.340000	0.39000	0.330000	0.390000	0.000%	288,546,449	-17.949%
2024-07-10	0.350000	0.39000	0.320000	0.390000	+8.333%	533,878,650	-17.949%
2024-07-09	0.300000	0.36000	0.310000	0.360000	+33.333%	931,557,800	-11.111%
2024-07-08	0.240000	0.27000	0.240000	0.270000	+17.391%	682,653,927	+18.519%
2024-07-05	0.200000	0.23000	0.230000	0.230000	+15.000%	336,721,018	+39.130%
2024-07-04	0.210000	0.20000	0.200000	0.200000	-4.762%	219,144,071	+60.000%
2024-07-03	0.210000	0.21000	0.200000	0.210000	0.000%	175,565,386	+52.381%
2024-07-02	0.190000	0.24000	0.200000	0.210000	+5.000%	399,565,996	+52.381%
2024-07-01	0.230000	0.20000	0.200000	0.200000	-13.043%	367,017,027	+60.000%
2024-06-28	0.210000	0.24000	0.210000	0.230000	+9.524%	261,835,110	+39.130%
2024-06-27	0.190000	0.26000	0.210000	0.210000	+10.526%	612,325,110	+52.381%
2024-06-26	0.220000	0.20000	0.180000	0.190000	-13.636%	288,104,312	+68.421%
2024-06-25	0.260000	0.24000	0.220000	0.220000	-4.348%	719,322,266	+45.455%
2024-06-24	0.190000	0.28000	0.210000	0.230000	+15.000%	1,265,717,294	+39.130%
2024-06-21	0.170000	0.20000	0.150000	0.200000	+17.647%	542,071,710	+60.000%
2024-06-20	0.200000	0.19000	0.160000	0.170000	-15.000%	442,603,061	+88.235%
2024-06-19	0.260000	0.25000	0.200000	0.200000	-13.043%	1,448,034,419	+60.000%
2024-06-18	0.081000	0.23000	0.100000	0.230000	+191.139%	2,096,270,037	+39.130%
2024-06-17	0.081000	0.08100	0.079000	0.079000	-2.469%	81,529,185	+305.063%
2024-06-14	0.082000	0.08200	0.081000	0.081000	-1.220%	19,543,819	+295.062%
2024-06-13	0.080000	0.08200	0.078000	0.082000	+2.500%	45,916,606	+290.244%
2024-06-12	0.081000	0.08100	0.079000	0.080000	-1.235%	72,463,259	+300.000%
2024-06-11	0.084000	0.08700	0.081000	0.081000	-3.571%	149,152,353	+295.062%
2024-06-10	0.079000	0.08800	0.079000	0.084000	+6.329%	197,679,933	+280.952%
2024-06-07	0.081000	0.08000	0.079000	0.079000	-2.469%	21,828,289	+305.063%
2024-06-06	0.082000	0.08200	0.081000	0.081000	-1.220%	20,426,542	+295.062%
2024-06-05	0.086000	0.08500	0.082000	0.082000	-4.651%	59,859,252	+290.244%
2024-06-04	0.087000	0.08700	0.086000	0.086000	-1.149%	39,433,234	+272.093%
2024-06-03	0.087000	0.08700	0.087000	0.087000	0.000%	48,623,372	+267.816%
2024-05-31	0.083000	0.08700	0.083000	0.087000	+4.819%	78,243,662	+267.816%
2024-05-30	0.087000	0.08300	0.083000	0.083000	-4.598%	19,997,109	+285.542%
2024-05-29	0.091000	0.09100	0.087000	0.087000	-4.396%	61,261,879	+267.816%
2024-05-28	0.092000	0.09200	0.088000	0.091000	-1.087%	68,453,473	+251.648%
2024-05-24	0.098000	0.09800	0.092000	0.092000	-6.122%	31,096,219	+247.826%
2024-05-23	0.098000	0.09800	0.098000	0.098000	0.000%	31,136,057	+226.531%
2024-05-22	0.100000	0.10000	0.098000	0.098000	-2.000%	256,894,736	+226.531%
2024-05-21	0.090000	0.10000	0.098000	0.100000	+12.360%	270,365,254	+220.000%
2024-05-20	0.087000	0.09000	0.085000	0.089000	+3.488%	110,299,237	+259.551%
2024-05-17	0.086000	0.08600	0.086000	0.086000	0.000%	40,149,520	+272.093%
2024-05-16	0.084000	0.08600	0.084000	0.086000	+2.381%	143,774,588	+272.093%
2024-05-15	0.088000	0.08800	0.084000	0.084000	-4.545%	132,488,307	+280.952%
2024-05-14	0.095000	0.09500	0.088000	0.088000	-4.348%	77,523,861	+263.636%
2024-05-13	0.083000	0.09200	0.088000	0.092000	+10.843%	292,967,497	+247.826%
2024-05-10	0.077000	0.08300	0.077000	0.083000	+7.792%	83,242,785	+285.542%
2024-05-09	0.083000	0.08300	0.077000	0.077000	-7.229%	67,134,150	+315.584%
2024-05-08	0.083000	0.08200	0.082000	0.083000	0.000%	53,948,270	+285.542%
2024-05-07	0.077000	0.08800	0.077000	0.083000	+3.750%	413,679,359	+285.542%
2024-05-02	0.090000	0.09000	0.080000	0.080000	-11.111%	189,129,892	+300.000%
2024-05-01	0.080000	0.09000	0.080000	0.090000	+7,658.621%	539,997,694	+255.556%
2024-03-22	0.001375	0.00129	0.001160	0.001160	-31.765%	502,577,864	+27,486.207%
2024-03-21	0.001850	0.00365	0.001600	0.001700	-8.108%	645,691,209	+18,723.529%
2024-03-20	0.002150	0.00185	0.001850	0.001850	-15.909%	122,825,547	+17,197.297%
2024-03-19	0.002750	0.00220	0.002200	0.002200	-21.429%	198,193,006	+14,445.455%
2024-03-18	0.002050	0.00320	0.002300	0.002800	+43.590%	606,234,138	+11,328.571%
2024-03-15	0.000625	0.00210	0.000575	0.001950	+212.000%	693,838,370	+16,310.256%
2024-03-14	0.000775	0.00069	0.000625	0.000625	-21.875%	41,827,037	+51,100.000%
2024-03-13	0.001500	0.00081	0.000715	0.000800	-80.000%	303,086,038	+39,900.000%
2024-03-12	0.004250	0.00425	0.004000	0.004000	-5.882%	4,123,483	+7,900.000%
2024-03-11	0.004250	0.00425	0.004250	0.004250	0.000%	3,678,699	+7,429.412%
2024-03-08	0.004250	0.00425	0.004250	0.004250	0.000%	1,183,556	+7,429.412%
2024-03-07	0.004750	0.00475	0.004250	0.004250	-10.526%	5,215,591	+7,429.412%
2024-03-06	0.005000	0.00500	0.004750	0.004750	-5.000%	3,979,103	+6,636.842%
2024-03-05	0.004750	0.00500	0.004750	0.005000	+5.263%	844,537	+6,300.000%
2024-03-04	0.004900	0.00490	0.004750	0.004750	0.000%	1,495,459	+6,636.842%
2024-03-01	0.004750	0.00475	0.004750	0.004750	0.000%	1,845,764	+6,636.842%
2024-02-29	0.005250	0.00525	0.004750	0.004750	-9.524%	4,899,366	+6,636.842%
2024-02-28	0.004000	0.00525	0.004750	0.005250	+31.250%	14,091,003	+5,995.238%
2024-02-27	0.006500	0.00400	0.004000	0.004000	-38.462%	16,710,021	+7,900.000%
2024-02-26	0.006500	0.00650	0.006500	0.006500	+8.333%	1,088,384	+4,823.077%
2024-02-23	0.006500	0.00600	0.006000	0.006000	-7.692%	265,907	+5,233.333%
2024-02-22	0.006500	0.00675	0.006250	0.006500	0.000%	4,674,073	+4,823.077%
2024-02-21	0.006500	0.00650	0.006500	0.006500	0.000%	162,473	+4,823.077%
2024-02-20	0.006250	0.00650	0.006200	0.006500	+6.557%	3,945,355	+4,823.077%
2024-02-19	0.006250	0.00610	0.006100	0.006100	-9.630%	3,986,573	+5,145.902%
2024-02-16	0.006750	0.00675	0.006750	0.006750	0.000%	1,078,282	+4,640.741%
2024-02-15	0.006750	0.00675	0.006750	0.006750	0.000%	1,109,899	+4,640.741%
2024-02-14	0.006750	0.00675	0.006750	0.006750	-2.174%	164,948	+4,640.741%
2024-02-13	0.007000	0.00690	0.006900	0.006900	-1.429%	3,727,033	+4,537.681%
2024-02-12	0.006750	0.00742	0.007000	0.007000	+3.704%	1,718,142	+4,471.429%
2024-02-09	0.006750	0.00740	0.007400	0.006750	0.000%	1,510,895	+4,640.741%
2024-02-08	0.006750	0.00700	0.006750	0.006750	0.000%	2,153,866	+4,640.741%
2024-02-07	0.006750	0.00725	0.006750	0.006750	0.000%	3,848,235	+4,640.741%
2024-02-06	0.007500	0.00750	0.006250	0.006750	-10.000%	5,663,627	+4,640.741%
2024-02-05	0.008000	0.00800	0.007500	0.007500	-6.250%	1,858,276	+4,166.667%
2024-02-02	0.007500	0.00800	0.007750	0.008000	+6.667%	6,279,302	+3,900.000%
2024-02-01	0.009000	0.00900	0.006750	0.007500	-21.053%	16,600,337	+4,166.667%
2024-01-31	0.009000	0.00950	0.009000	0.009500	+5.556%	1,568,677	+3,268.421%
2024-01-30	0.009500	0.00946	0.009000	0.009000	-2.703%	1,769,734	+3,455.556%
2024-01-29	0.009250	0.00970	0.009250	0.009250	0.000%	4,363,849	+3,359.459%
2024-01-26	0.008500	0.00975	0.008500	0.009250	+8.824%	9,252,303	+3,359.459%
2024-01-25	0.007500	0.00880	0.008280	0.008500	+9.677%	10,754,769	+3,664.706%
2024-01-24	0.007500	0.00775	0.007500	0.007750	+3.333%	2,596,486	+4,029.032%
2024-01-23	0.007000	0.00825	0.007000	0.007500	+7.143%	3,470,811	+4,166.667%
2024-01-22	0.007000	0.00700	0.006800	0.007000	0.000%	2,444,381	+4,471.429%
2024-01-19	0.006500	0.00725	0.006740	0.007000	+7.692%	5,310,642	+4,471.429%
2024-01-18	0.006250	0.00650	0.006250	0.006500	+4.000%	1,129,134	+4,823.077%
2024-01-17	0.006250	0.00650	0.006250	0.006250	+0.806%	3,229,941	+5,020.000%
2024-01-16	0.007000	0.00675	0.006200	0.006200	-11.429%	4,372,005	+5,061.290%
2024-01-15	0.006500	0.00700	0.006600	0.007000	+3.704%	2,909,877	+4,471.429%
2024-01-12	0.006750	0.00675	0.006250	0.006750	0.000%	8,015,919	+4,640.741%
2024-01-11	0.007500	0.00800	0.006500	0.006750	-15.625%	20,806,059	+4,640.741%
2024-01-10	0.006750	0.00850	0.008000	0.008000	+14.286%	16,348,604	+3,900.000%
2024-01-09	0.006250	0.00700	0.006750	0.007000	+12.000%	7,941,502	+4,471.429%
2024-01-08	0.006250	0.00625	0.006250	0.006250	-2.344%	5,123,927	+5,020.000%
2024-01-05	0.006800	0.00640	0.006400	0.006400	-9.859%	12,431,003	+4,900.000%
2024-01-04	0.007050	0.00710	0.007100	0.007100	+2.899%	6,165,325	+4,407.042%
2024-01-03	0.006800	0.00690	0.006900	0.006900	+1.471%	2,706,217	+4,537.681%
2024-01-02	0.007050	0.00705	0.006800	0.006800	-3.546%	1,945,020	+4,605.882%
2023-12-29	0.007500	0.00750	0.007050	0.007050	-6.000%	5,417,591	+4,439.007%
2023-12-28	0.007500	0.00750	0.007500	0.007500	0.000%	2,110,519	+4,166.667%
2023-12-27	0.007750	0.00775	0.007500	0.007500	-3.226%	3,366,523	+4,166.667%
2023-12-22	0.007750	0.00775	0.007750	0.007750	0.000%	543,896	+4,029.032%
2023-12-21	0.008250	0.00850	0.007750	0.007750	0.000%	5,964,178	+4,029.032%
2023-12-20	0.008000	0.00800	0.007750	0.007750	-3.125%	7,849,063	+4,029.032%
2023-12-19	0.007250	0.00825	0.007500	0.008000	+10.345%	16,963,521	+3,900.000%
2023-12-18	0.013250	0.01325	0.006750	0.007250	-57.353%	81,315,385	+4,313.793%
2023-12-15	0.017000	0.01875	0.016750	0.017000	0.000%	10,267,375	+1,782.353%
2023-12-14	0.014000	0.01750	0.014000	0.017000	+21.429%	10,779,280	+1,782.353%
2023-12-13	0.013500	0.01400	0.013500	0.014000	+3.704%	1,804,785	+2,185.714%
2023-12-12	0.015250	0.01525	0.013500	0.013500	-11.475%	5,059,373	+2,270.370%
2023-12-11	0.015500	0.01550	0.015250	0.015250	-1.613%	1,565,605	+1,998.361%
2023-12-08	0.015500	0.01600	0.015500	0.015500	0.000%	3,463,807	+1,964.516%
2023-12-07	0.018000	0.01800	0.015250	0.015500	-8.824%	5,349,816	+1,964.516%
2023-12-06	0.016000	0.01700	0.017000	0.017000	+7.937%	6,749,451	+1,782.353%
2023-12-05	0.013750	0.01575	0.013750	0.015750	+14.545%	4,071,293	+1,931.746%
2023-12-04	0.014000	0.01400	0.013500	0.013750	-1.786%	2,355,655	+2,227.273%
2023-12-01	0.012750	0.01400	0.014000	0.014000	+12.000%	8,671,326	+2,185.714%
2023-11-30	0.012750	0.01275	0.012250	0.012500	-1.961%	1,532,051	+2,460.000%
2023-11-29	0.013500	0.01350	0.012250	0.012750	-5.556%	5,152,867	+2,409.804%
2023-11-28	0.013500	0.01350	0.013500	0.013500	0.000%	111,682	+2,270.370%
2023-11-27	0.013750	0.01375	0.013500	0.013500	-1.818%	2,449,233	+2,270.370%
2023-11-24	0.013500	0.01375	0.013250	0.013750	0.000%	1,318,679	+2,227.273%
2023-11-23	0.014250	0.01425	0.013250	0.013750	-3.509%	3,132,490	+2,227.273%
2023-11-22	0.012000	0.01750	0.014250	0.014250	+18.750%	25,839,018	+2,145.614%
2023-11-21	0.012000	0.01200	0.012000	0.012000	0.000%	1,605,397	+2,566.667%
2023-11-20	0.012500	0.01250	0.011500	0.012000	-4.000%	4,456,966	+2,566.667%
2023-11-17	0.009500	0.01500	0.009750	0.012500	+25.000%	44,897,178	+2,460.000%
2023-11-16	0.009250	0.01000	0.010000	0.010000	+11.111%	2,596,878	+3,100.000%
2023-11-15	0.009000	0.00900	0.009000	0.009000	0.000%	5,664,121	+3,455.556%
2023-11-14	0.009250	0.00925	0.009000	0.009000	-2.703%	798,929	+3,455.556%
2023-11-13	0.009250	0.00925	0.009250	0.009250	0.000%	334,226	+3,359.459%
2023-11-10	0.009250	0.00925	0.009000	0.009250	0.000%	4,301,242	+3,359.459%
2023-11-09	0.009250	0.00925	0.009250	0.009250	0.000%	1,851,377	+3,359.459%
2023-11-08	0.009250	0.00925	0.009250	0.009250	0.000%	3,982,250	+3,359.459%
2023-11-07	0.009250	0.00925	0.009250	0.009250	0.000%	3,184,053	+3,359.459%
2023-11-06	0.009250	0.00925	0.009250	0.009250	0.000%	621,007	+3,359.459%
2023-11-03	0.009000	0.00925	0.009000	0.009250	+5.714%	4,979,274	+3,359.459%
2023-11-02	0.008800	0.00900	0.008750	0.008750	-5.405%	4,404,172	+3,557.143%
2023-11-01	0.009000	0.00925	0.008750	0.009250	+2.778%	4,807,434	+3,359.459%
2023-10-31	0.009750	0.00975	0.009000	0.009000	-7.692%	5,057,810	+3,455.556%
2023-10-30	0.010500	0.01050	0.009750	0.009750	-7.143%	4,301,960	+3,182.051%
2023-10-27	0.010750	0.01075	0.010250	0.010500	-2.326%	4,877,098	+2,947.619%
2023-10-26	0.012000	0.01160	0.010750	0.010750	-10.417%	16,939,215	+2,876.744%
2023-10-25	0.012000	0.01200	0.012000	0.012000	0.000%	1,168,439	+2,566.667%
2023-10-24	0.012000	0.01200	0.012000	0.012000	0.000%	3,472,635	+2,566.667%
2023-10-23	0.012000	0.01200	0.012000	0.012000	0.000%	2,770,424	+2,566.667%
2023-10-20	0.011750	0.01200	0.011750	0.012000	-1.639%	1,831,756	+2,566.667%
2023-10-19	0.012000	0.01200	0.011750	0.012200	0.000%	2,228,014	+2,522.951%
2023-10-18	0.012500	0.01250	0.012000	0.012200	-2.400%	713,554	+2,522.951%
2023-10-17	0.012500	0.01250	0.012500	0.012500	0.000%	1,140,081	+2,460.000%
2023-10-16	0.012500	0.01250	0.012500	0.012500	0.000%	481,619	+2,460.000%
2023-10-13	0.012750	0.01275	0.012500	0.012500	-1.961%	1,666,781	+2,460.000%
2023-10-12	0.012750	0.01275	0.012750	0.012750	0.000%	923,072	+2,409.804%
2023-10-11	0.014250	0.01425	0.012750	0.012750	-10.526%	1,970,749	+2,409.804%
2023-10-10	0.014500	0.01450	0.014250	0.014250	-1.724%	1,395,412	+2,145.614%
2023-10-09	0.014250	0.01450	0.014250	0.014500	+1.754%	2,483,132	+2,106.897%
2023-10-06	0.014500	0.01450	0.014250	0.014250	-1.724%	1,910,129	+2,145.614%
2023-10-05	0.015000	0.01500	0.014250	0.014500	-3.333%	1,705,620	+2,106.897%
2023-10-04	0.015000	0.01550	0.015000	0.015000	0.000%	2,130,931	+2,033.333%
2023-10-03	0.015000	0.01500	0.015000	0.015000	0.000%	135,356	+2,033.333%
2023-10-02	0.014750	0.01550	0.015000	0.015000	+1.695%	2,534,838	+2,033.333%
2023-09-29	0.016500	0.01650	0.014750	0.014750	-4.839%	1,285,553	+2,069.492%
2023-09-28	0.015000	0.01575	0.015000	0.015500	+3.333%	1,784,378	+1,964.516%
2023-09-27	0.015000	0.01500	0.015000	0.015000	0.000%	223,671	+2,033.333%
2023-09-26	0.015250	0.01525	0.015000	0.015000	-1.639%	62,414	+2,033.333%
2023-09-25	0.015250	0.01525	0.015250	0.015250	0.000%	279,763	+1,998.361%
2023-09-22	0.015250	0.01525	0.015250	0.015250	0.000%	1,839,727	+1,998.361%
2023-09-21	0.014750	0.01525	0.014750	0.015250	+3.390%	510,397	+1,998.361%
2023-09-20	0.015250	0.01525	0.014500	0.014750	-3.279%	1,674,107	+2,069.492%
2023-09-19	0.015750	0.01575	0.014500	0.015250	-3.175%	2,015,379	+1,998.361%
2023-09-18	0.015750	0.01575	0.015750	0.015750	0.000%	1,034,124	+1,931.746%
2023-09-15	0.015750	0.01575	0.015750	0.015750	0.000%	1,188,486	+1,931.746%
2023-09-14	0.013750	0.01650	0.013750	0.015750	+14.545%	7,348,564	+1,931.746%
2023-09-13	0.013500	0.01375	0.013500	0.013750	+1.852%	1,258,824	+2,227.273%
2023-09-12	0.013750	0.01375	0.013500	0.013500	-1.818%	214,097	+2,270.370%
2023-09-11	0.013500	0.01400	0.013500	0.013750	+1.852%	646,783	+2,227.273%
2023-09-08	0.013750	0.01375	0.013500	0.013500	-1.818%	723,193	+2,270.370%
2023-09-07	0.013750	0.01375	0.013750	0.013750	0.000%	869,614	+2,227.273%
2023-09-06	0.014500	0.01450	0.013500	0.013750	-5.172%	2,566,400	+2,227.273%
2023-09-05	0.014500	0.01450	0.014500	0.014500	0.000%	6,631	+2,106.897%
2023-09-04	0.015250	0.01525	0.014500	0.014500	-4.918%	608,591	+2,106.897%
2023-09-01	0.015250	0.01525	0.015250	0.015250	0.000%	605,125	+1,998.361%
2023-08-31	0.015250	0.01525	0.015250	0.015250	0.000%	531,217	+1,998.361%
2023-08-30	0.015250	0.01525	0.015250	0.015250	0.000%	170,502	+1,998.361%
2023-08-29	0.015250	0.01525	0.015250	0.015250	0.000%	52,642	+1,998.361%
2023-08-25	0.015250	0.01525	0.015250	0.015250	0.000%	161,798	+1,998.361%
2023-08-24	0.015250	0.01525	0.015250	0.015250	0.000%	385,474	+1,998.361%
2023-08-23	0.015250	0.01525	0.015250	0.015250	0.000%	23,506	+1,998.361%
2023-08-22	0.016250	0.01625	0.015250	0.015250	-6.154%	1,543,603	+1,998.361%
2023-08-21	0.016500	0.01650	0.016000	0.016250	-4.412%	1,073,929	+1,869.231%
2023-08-18	0.014500	0.01700	0.017000	0.017000	+14.865%	6,987,905	+1,782.353%
2023-08-17	0.014250	0.01480	0.014800	0.014800	+7.636%	4,617,018	+2,062.162%
2023-08-15	0.013750	0.01375	0.013750	0.013750	0.000%	4,847	+2,227.273%
2023-08-14	0.013750	0.01375	0.013750	0.013750	0.000%	3,026,895	+2,227.273%
2023-08-11	0.014250	0.01425	0.013750	0.013750	-3.509%	537,308	+2,227.273%
2023-08-10	0.014250	0.01425	0.014250	0.014250	0.000%	248,751	+2,145.614%
2023-08-09	0.014250	0.01425	0.014250	0.014250	0.000%	69,998	+2,145.614%
2023-08-08	0.014250	0.01425	0.014250	0.014250	0.000%	1,020,246	+2,145.614%
2023-08-07	0.013500	0.01425	0.013500	0.014250	+5.556%	2,314,539	+2,145.614%
2023-08-04	0.013250	0.01400	0.013250	0.013500	+3.846%	3,354,125	+2,270.370%
2023-08-03	0.014250	0.01425	0.013000	0.013000	-8.772%	3,309,993	+2,361.538%
2023-08-02	0.015000	0.01525	0.013250	0.014250	-18.571%	5,257,181	+2,145.614%
2023-08-01	0.018500	0.01890	0.017500	0.017500	-25.532%	1,592,783	+1,728.571%
2023-07-28	0.015500	0.02350	0.019100	0.023500	+51.613%	21,655,550	+1,261.702%
2023-07-27	0.014500	0.01550	0.014500	0.015500	+9.155%	5,442,321	+1,964.516%
2023-07-26	0.013000	0.01420	0.014200	0.014200	+9.231%	5,367,000	+2,153.521%
2023-07-25	0.013250	0.01325	0.013000	0.013000	-1.887%	57,550	+2,361.538%
2023-07-24	0.013250	0.01325	0.013250	0.013250	0.000%	2,416,334	+2,315.094%
2023-07-21	0.013250	0.01400	0.013250	0.013250	0.000%	420,114	+2,315.094%
2023-07-20	0.012500	0.01325	0.012500	0.013250	+6.000%	3,272,275	+2,315.094%
2023-07-19	0.012250	0.01250	0.012250	0.012500	+2.041%	2,139,210	+2,460.000%
2023-07-18	0.014250	0.01425	0.011500	0.012250	-14.035%	9,904,264	+2,512.245%
2023-07-17	0.014250	0.01425	0.014250	0.014250	0.000%	201,538	+2,145.614%
2023-07-14	0.013750	0.01425	0.013750	0.014250	+3.636%	595,685	+2,145.614%
2023-07-13	0.013250	0.01375	0.013250	0.013750	+3.774%	2,797,905	+2,227.273%
2023-07-12	0.013500	0.01350	0.013250	0.013250	-1.852%	793,122	+2,315.094%
2023-07-11	0.014500	0.01450	0.013250	0.013500	-6.897%	5,024,264	+2,270.370%
2023-07-10	0.014250	0.01450	0.014250	0.014500	+1.754%	1,842,871	+2,106.897%
2023-07-07	0.014250	0.01425	0.014000	0.014250	0.000%	655,577	+2,145.614%
2023-07-06	0.013500	0.01425	0.013250	0.014250	+5.556%	4,503,888	+2,145.614%
2023-07-05	0.013500	0.01350	0.013500	0.013500	0.000%	558,822	+2,270.370%
2023-07-04	0.013500	0.01350	0.013500	0.013500	0.000%	1,030,450	+2,270.370%
2023-07-03	0.014250	0.01350	0.013250	0.013500	-5.263%	1,937,846	+2,270.370%
2023-06-30	0.014250	0.01425	0.014250	0.014250	0.000%	1,056,539	+2,145.614%
2023-06-29	0.014250	0.01425	0.014250	0.014250	0.000%	560,503	+2,145.614%
2023-06-28	0.014500	0.01475	0.014250	0.014250	-1.724%	3,802,992	+2,145.614%
2023-06-27	0.015250	0.01525	0.014500	0.014500	-4.918%	1,401,169	+2,106.897%
2023-06-26	0.014500	0.01525	0.014500	0.015250	+5.172%	1,095,776	+1,998.361%
2023-06-23	0.015250	0.01525	0.014500	0.014500	-4.918%	837,096	+2,106.897%
2023-06-22	0.015500	0.01550	0.015250	0.015250	0.000%	4,748,723	+1,998.361%
2023-06-21	0.014750	0.01525	0.014750	0.015250	+3.390%	1,533,759	+1,998.361%
2023-06-20	0.015000	0.01500	0.014750	0.014750	-1.667%	983,408	+2,069.492%
2023-06-19	0.015500	0.01550	0.015000	0.015000	-3.226%	1,022,982	+2,033.333%
2023-06-16	0.015250	0.01550	0.015250	0.015500	+1.639%	2,111,806	+1,964.516%
2023-06-15	0.015500	0.01550	0.014750	0.015250	-1.613%	3,249,515	+1,998.361%
2023-06-14	0.015250	0.01600	0.014750	0.015500	+3.333%	7,484,981	+1,964.516%
2023-06-13	0.016250	0.01500	0.015000	0.015000	-7.692%	11,526,449	+2,033.333%
2023-06-12	0.016250	0.01850	0.016250	0.016250	+1.563%	19,401,826	+1,869.231%
2023-06-09	0.014250	0.01625	0.014250	0.016000	+12.281%	19,156,871	+1,900.000%
2023-06-08	0.013250	0.01450	0.013250	0.014250	+7.547%	21,118,583	+2,145.614%
2023-06-07	0.013000	0.01325	0.013000	0.013250	+1.923%	2,476,558	+2,315.094%
2023-06-06	0.012500	0.01325	0.012500	0.013000	+4.000%	6,859,590	+2,361.538%
2023-06-05	0.012500	0.01250	0.012500	0.012500	0.000%	1,422,326	+2,460.000%
2023-06-02	0.012500	0.01250	0.012250	0.012500	+2.459%	3,156,261	+2,460.000%
2023-06-01	0.013000	0.01220	0.012200	0.012200	-6.154%	1,641,117	+2,522.951%
2023-05-31	0.013000	0.01300	0.013000	0.013000	0.000%	812,233	+2,361.538%
2023-05-30	0.012500	0.01300	0.012500	0.013000	+4.000%	729,321	+2,361.538%
2023-05-26	0.012500	0.01250	0.012500	0.012500	0.000%	1,797,463	+2,460.000%
2023-05-25	0.013250	0.01275	0.012250	0.012500	-5.660%	6,519,489	+2,460.000%
2023-05-24	0.013250	0.01325	0.013250	0.013250	0.000%	1,528,269	+2,315.094%
2023-05-23	0.013250	0.01350	0.013250	0.013250	0.000%	2,952,371	+2,315.094%
2023-05-22	0.013250	0.01350	0.013250	0.013250	0.000%	5,454,851	+2,315.094%
2023-05-19	0.013250	0.01325	0.013250	0.013250	0.000%	8,768,146	+2,315.094%
2023-05-18	0.013250	0.01325	0.013250	0.013250	0.000%	849,205	+2,315.094%
2023-05-17	0.013250	0.01325	0.013250	0.013250	0.000%	2,530,143	+2,315.094%
2023-05-16	0.013250	0.01325	0.013250	0.013250	0.000%	203,116	+2,315.094%
2023-05-15	0.013250	0.01325	0.013250	0.013250	+0.379%	2,041,089	+2,315.094%
2023-05-12	0.013250	0.01320	0.013200	0.013200	-0.377%	2,250,036	+2,324.242%
2023-05-11	0.013250	0.01350	0.013250	0.013250	+1.145%	5,239,951	+2,315.094%
2023-05-10	0.013250	0.01310	0.013100	0.013100	-1.132%	5,371,771	+2,342.748%
2023-05-09	0.013500	0.01375	0.013250	0.013250	-3.636%	7,149,787	+2,315.094%
2023-05-05	0.013500	0.01375	0.013500	0.013750	+1.852%	8,024,659	+2,227.273%
2023-05-04	0.014500	0.01400	0.013500	0.013500	-39.326%	38,893,860	+2,270.370%
2023-05-03	0.024500	0.02450	0.022250	0.022250	-10.101%	1,353,212	+1,338.202%
2023-05-02	0.026750	0.02675	0.024750	0.024750	-7.477%	2,038,720	+1,192.929%
2023-04-28	0.028250	0.02875	0.026750	0.026750	-5.310%	1,726,710	+1,096.262%
2023-04-27	0.027000	0.02875	0.027000	0.028250	+4.630%	1,473,119	+1,032.743%
2023-04-26	0.027000	0.02800	0.026500	0.027000	0.000%	1,083,155	+1,085.185%
2023-04-25	0.026500	0.02875	0.026500	0.027000	+4.854%	3,657,509	+1,085.185%
2023-04-24	0.027500	0.02750	0.025000	0.025750	-7.207%	2,654,492	+1,142.718%
2023-04-21	0.025500	0.02825	0.025500	0.027750	+9.901%	1,408,663	+1,053.153%
2023-04-20	0.022500	0.02525	0.022500	0.025250	+12.222%	2,037,242	+1,167.327%
2023-04-19	0.023000	0.02250	0.022250	0.022500	0.000%	892,549	+1,322.222%
2023-04-18	0.020750	0.02425	0.020750	0.022500	+15.385%	4,963,992	+1,322.222%
2023-04-17	0.019500	0.01950	0.019500	0.019500	+2.632%	300,466	+1,541.026%
2023-04-14	0.018500	0.01900	0.018250	0.019000	+2.703%	2,766,801	+1,584.211%
2023-04-13	0.018250	0.01850	0.018500	0.018500	+1.648%	1,048,082	+1,629.730%
2023-04-12	0.018250	0.01820	0.018200	0.018200	-0.274%	448,326	+1,658.242%
2023-04-11	0.016000	0.01825	0.016000	0.018250	+14.063%	3,191,572	+1,653.425%
2023-04-06	0.016250	0.01625	0.015750	0.016000	-1.538%	1,938,128	+1,900.000%
2023-04-05	0.016250	0.01625	0.016250	0.016250	+1.563%	101,342	+1,869.231%
2023-04-04	0.016500	0.01600	0.016000	0.016000	-4.478%	856,486	+1,900.000%
2023-04-03	0.016750	0.01675	0.016750	0.016750	0.000%	1,038,590	+1,810.448%
2023-03-31	0.016250	0.01675	0.016250	0.016750	+3.077%	1,288,330	+1,810.448%
2023-03-30	0.017000	0.01700	0.016250	0.016250	-4.412%	794,735	+1,869.231%
2023-03-29	0.017250	0.01725	0.017000	0.017000	-1.449%	1,072,609	+1,782.353%
2023-03-28	0.017750	0.01775	0.017250	0.017250	-2.817%	514,234	+1,755.072%
2023-03-27	0.017750	0.01775	0.017750	0.017750	0.000%	308,451	+1,702.817%
2023-03-24	0.016250	0.01775	0.016250	0.017750	+9.231%	6,175,979	+1,702.817%
2023-03-23	0.016750	0.01675	0.016250	0.016250	-2.985%	882,563	+1,869.231%
2023-03-22	0.017250	0.01725	0.016250	0.016750	-2.899%	1,159,277	+1,810.448%
2023-03-21	0.017250	0.01750	0.017250	0.017250	0.000%	38,055	+1,755.072%
2023-03-20	0.017250	0.01725	0.017250	0.017250	0.000%	138,353	+1,755.072%
2023-03-17	0.017250	0.01725	0.017250	0.017250	0.000%	931,131	+1,755.072%
2023-03-16	0.018000	0.01800	0.017250	0.017250	-4.167%	896,086	+1,755.072%
2023-03-15	0.019000	0.01900	0.017750	0.018000	-5.263%	3,448,275	+1,677.778%
2023-03-14	0.020250	0.02025	0.018250	0.019000	-8.434%	4,228,381	+1,584.211%
2023-03-13	0.021250	0.02125	0.019750	0.020750	-3.037%	3,337,593	+1,442.169%
2023-03-10	0.022250	0.02140	0.021400	0.021400	-3.820%	1,903,703	+1,395.327%
2023-03-09	0.023250	0.02325	0.022250	0.022250	-4.301%	633,984	+1,338.202%
2023-03-08	0.023500	0.02330	0.023250	0.023250	-1.064%	606,692	+1,276.344%
2023-03-07	0.024250	0.02350	0.023500	0.023500	-3.093%	1,818,211	+1,261.702%
2023-03-06	0.024750	0.02475	0.024250	0.024250	-3.000%	1,096,884	+1,219.588%
2023-03-03	0.024500	0.02500	0.024500	0.025000	+2.041%	909,246	+1,180.000%
2023-03-02	0.027000	0.02700	0.023250	0.024500	-9.259%	2,627,725	+1,206.122%
2023-03-01	0.027500	0.02750	0.026750	0.027000	-1.818%	1,579,214	+1,085.185%
2023-02-28	0.028000	0.02775	0.025750	0.027500	-6.780%	4,908,182	+1,063.636%
2023-02-27	0.030250	0.03025	0.029500	0.029500	-2.479%	622,424	+984.746%
2023-02-24	0.030500	0.03050	0.030000	0.030250	-0.820%	3,465,150	+957.851%
2023-02-23	0.030000	0.03050	0.030000	0.030500	+2.521%	88,208	+949.180%
2023-02-22	0.029750	0.03060	0.029250	0.029750	0.000%	379,893	+975.630%
2023-02-21	0.030250	0.03025	0.029750	0.029750	-1.653%	110,227	+975.630%
2023-02-20	0.030250	0.03050	0.030250	0.030250	0.000%	841,528	+957.851%
2023-02-17	0.030500	0.03050	0.030000	0.030250	-0.820%	356,286	+957.851%
2023-02-16	0.030250	0.03050	0.030250	0.030500	+0.826%	247,954	+949.180%
2023-02-15	0.031000	0.03225	0.030250	0.030250	-2.419%	1,571,284	+957.851%
2023-02-14	0.031000	0.03100	0.031000	0.031000	0.000%	54,953	+932.258%
2023-02-13	0.031250	0.03200	0.030750	0.031000	-0.800%	1,048,826	+932.258%
2023-02-10	0.029000	0.03175	0.029000	0.031250	+7.759%	2,098,533	+924.000%
2023-02-09	0.027750	0.02900	0.027750	0.029000	+6.422%	201,311	+1,003.448%
2023-02-08	0.028000	0.02825	0.027250	0.027250	-2.679%	486,117	+1,074.312%
2023-02-07	0.027000	0.02800	0.027000	0.028000	+3.704%	663,623	+1,042.857%
2023-02-06	0.029000	0.02900	0.026250	0.027000	-6.897%	1,644,789	+1,085.185%
2023-02-03	0.028000	0.02900	0.027500	0.029000	+3.571%	1,532,448	+1,003.448%
2023-02-02	0.027750	0.02875	0.027250	0.028000	-2.609%	1,678,956	+1,042.857%
2023-02-01	0.029500	0.02875	0.027000	0.028750	-2.542%	2,516,393	+1,013.043%
2023-01-31	0.029500	0.02950	0.029250	0.029500	0.000%	1,338,366	+984.746%
2023-01-30	0.030250	0.03025	0.029500	0.029500	0.000%	998,693	+984.746%
2023-01-27	0.031250	0.03025	0.029500	0.029500	-5.600%	3,849,735	+984.746%
2023-01-26	0.044750	0.04475	0.030750	0.031250	-30.168%	9,840,212	+924.000%
2023-01-25	0.044750	0.04475	0.044500	0.044750	0.000%	416,597	+615.084%
2023-01-24	0.043500	0.04475	0.043000	0.044750	+2.874%	352,754	+615.084%
2023-01-23	0.044000	0.04450	0.043500	0.043500	-1.136%	458,024	+635.632%
2023-01-20	0.043750	0.04400	0.043750	0.044000	-0.565%	184,075	+627.273%
2023-01-19	0.045500	0.04550	0.044250	0.044250	-2.747%	646,542	+623.164%
2023-01-18	0.045250	0.04650	0.045250	0.045500	+0.552%	1,110,827	+603.297%
2023-01-17	0.044500	0.04600	0.045000	0.045250	+0.556%	1,759,489	+607.182%
2023-01-16	0.043750	0.04500	0.044000	0.045000	+2.857%	1,462,334	+611.111%
2023-01-13	0.043750	0.04480	0.043250	0.043750	0.000%	971,273	+631.429%
2023-01-12	0.041500	0.04375	0.042500	0.043750	+5.422%	1,370,663	+631.429%
2023-01-11	0.040250	0.04250	0.040250	0.041500	+2.469%	427,811	+671.084%
2023-01-10	0.040250	0.04050	0.040500	0.040500	+0.621%	1,097,063	+690.123%
2023-01-09	0.039750	0.04025	0.039500	0.040250	+1.258%	334,215	+695.031%
2023-01-06	0.035500	0.04000	0.039250	0.039750	+12.766%	3,294,536	+705.031%
2023-01-05	0.036000	0.03600	0.034500	0.035250	-2.083%	340,402	+807.801%
2023-01-04	0.037000	0.03700	0.036000	0.036000	-2.703%	467,212	+788.889%

.dark-mode .sQdKmb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sQdKmb{ color: #333333; background-color: white; border: 2px solid #333333; }CPXCAP-XX LIMITEDstock LSE

CPX
CAP-XX LIMITED
stock LSE