Dark

CPS
CPL RESOURCES PLC
stock LSE

Inactive

Jan 20, 2021

9.95GBP0.000%(0.00)0

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-20	9.9500	9.9500	9.9500	9.9500	0.000%	0	0.000%
2021-01-19	9.9500	9.9500	9.9500	9.9500	0.000%	0	0.000%
2021-01-18	9.9500	9.9500	9.9500	9.9500	0.000%	0	0.000%
2021-01-15	9.9500	9.9500	9.9500	9.9500	0.000%	0	0.000%
2021-01-14	9.9500	9.9500	9.9500	9.9500	0.000%	56	0.000%
2021-01-13	9.9500	9.9500	9.3000	9.9500	0.000%	398	0.000%
2021-01-12	9.9500	9.9500	9.9500	9.9500	0.000%	89	0.000%
2021-01-11	9.9500	9.9000	9.9000	9.9500	0.000%	269	0.000%
2021-01-08	9.9500	9.9500	9.9500	9.9500	0.000%	0	0.000%
2021-01-07	9.5000	9.9500	9.5000	9.9500	-1.485%	1,482	0.000%
2021-01-06	10.1000	10.1000	10.1000	10.1000	0.000%	611	-1.485%
2021-01-05	10.0000	10.0000	10.0000	10.1000	0.000%	372	-1.485%
2021-01-04	9.5000	9.5000	9.5000	10.1000	0.000%	377,717	-1.485%
2020-12-31	9.5000	9.5000	9.5000	10.1000	0.000%	377	-1.485%
2020-12-30	10.1000	10.1000	10.1000	10.1000	0.000%	0	-1.485%
2020-12-29	10.1000	10.1000	10.1000	10.1000	0.000%	0	-1.485%
2020-12-24	10.1000	10.1000	10.1000	10.1000	0.000%	92,200	-1.485%
2020-12-23	10.1000	10.1000	10.1000	10.1000	0.000%	115,834	-1.485%
2020-12-22	10.1000	10.1000	9.8000	10.1000	0.000%	71,848	-1.485%
2020-12-21	10.1000	10.1000	10.1000	10.1000	0.000%	890,126	-1.485%
2020-12-18	10.1000	10.1000	10.1000	10.1000	0.000%	119,354	-1.485%
2020-12-17	10.1000	10.1000	10.1000	10.1000	0.000%	416,061	-1.485%
2020-12-16	10.1000	10.1000	10.1000	10.1000	0.000%	1,094,128	-1.485%
2020-12-15	10.1000	10.1000	10.1000	10.1000	0.000%	1,164	-1.485%
2020-12-14	10.1000	10.1000	10.1000	10.1000	0.000%	1,688,064	-1.485%
2020-12-11	10.1000	10.1000	10.1000	10.1000	0.000%	553	-1.485%
2020-12-10	10.1000	10.1000	10.1000	10.1000	0.000%	6,356	-1.485%
2020-12-09	9.5000	9.5000	9.5000	10.1000	0.000%	65,425	-1.485%
2020-12-08	10.1000	10.1000	10.1000	10.1000	0.000%	140,000	-1.485%
2020-12-07	10.1000	10.1000	9.8000	10.1000	0.000%	8,017	-1.485%
2020-12-04	10.1000	10.1000	10.1000	10.1000	0.000%	11,516	-1.485%
2020-12-03	10.1000	10.1000	10.1000	10.1000	0.000%	810,348	-1.485%
2020-12-02	10.1000	10.1000	10.1000	10.1000	0.000%	4,575	-1.485%
2020-12-01	10.1000	10.1000	10.1000	10.1000	0.000%	54,481	-1.485%
2020-11-30	10.1000	10.1000	10.1000	10.1000	0.000%	12,347	-1.485%
2020-11-27	10.1000	9.9000	9.9000	10.1000	0.000%	59,486	-1.485%
2020-11-26	10.1000	10.1000	10.1000	10.1000	0.000%	200,000	-1.485%
2020-11-25	10.1000	9.9000	9.9000	10.1000	0.000%	169	-1.485%
2020-11-24	10.1000	10.1000	10.1000	10.1000	+1.000%	2,588	-1.485%
2020-11-23	10.0000	10.0000	10.0000	10.0000	-0.990%	17,950	-0.500%
2020-11-20	10.1000	10.1000	10.1000	10.1000	0.000%	41,173	-1.485%
2020-11-19	10.0000	10.0000	10.0000	10.1000	0.000%	11,736	-1.485%
2020-11-18	10.1000	10.1000	10.1000	10.1000	0.000%	668	-1.485%
2020-11-17	10.1000	10.1000	10.1000	10.1000	+5.208%	18,741	-1.485%
2020-11-16	10.1000	9.6000	9.6000	9.6000	-4.950%	399,463	+3.646%
2020-11-13	10.1000	10.1000	9.8000	10.1000	0.000%	81,434	-1.485%
2020-11-12	10.1000	10.1000	10.1000	10.1000	0.000%	1,729	-1.485%
2020-11-11	10.1000	10.1000	10.1000	10.1000	0.000%	381	-1.485%
2020-11-10	10.1000	10.1000	10.1000	10.1000	0.000%	1,699,158	-1.485%
2020-11-09	10.1000	9.9000	9.8000	10.1000	0.000%	38,090	-1.485%
2020-11-06	9.3500	10.1000	9.3500	10.1000	+2.538%	323,845	-1.485%
2020-11-05	9.6000	9.8500	9.6000	9.8500	+0.510%	289,470	+1.015%
2020-11-04	9.2000	10.1000	9.2000	9.8000	+38.028%	1,963,787	+1.531%
2020-11-03	7.1000	7.1000	7.1000	7.1000	0.000%	7	+40.141%
2020-11-02	7.0750	7.1000	7.0750	7.1000	+0.353%	0	+40.141%
2020-10-30	7.0750	7.0750	7.0750	7.0750	0.000%	1,000	+40.636%
2020-10-29	7.0750	7.0750	7.0750	7.0750	0.000%	772	+40.636%
2020-10-28	7.0750	7.0750	7.0750	7.0750	0.000%	86	+40.636%
2020-10-27	7.1000	7.1000	7.0750	7.0750	-0.352%	0	+40.636%
2020-10-26	7.1000	7.1000	7.1000	7.1000	0.000%	0	+40.141%
2020-10-23	7.1000	7.1000	7.1000	7.1000	0.000%	1,000	+40.141%
2020-10-22	7.1000	7.1000	7.1000	7.1000	0.000%	88	+40.141%
2020-10-21	7.1000	7.1000	7.1000	7.1000	0.000%	752	+40.141%
2020-10-20	7.0500	7.1000	7.0500	7.1000	+1.429%	0	+40.141%
2020-10-19	7.0250	7.0000	7.0000	7.0000	-0.356%	1,250	+42.143%
2020-10-16	7.0750	7.4500	6.9000	7.0250	-0.707%	3,810	+41.637%
2020-10-15	7.4500	7.4500	6.9500	7.0750	0.000%	1,458	+40.636%
2020-10-14	7.0750	7.0000	7.0000	7.0750	+1.071%	1,137	+40.636%
2020-10-13	7.0750	7.0000	7.0000	7.0000	-1.060%	282	+42.143%
2020-10-12	7.1000	7.2000	7.0000	7.0750	-0.352%	15,642	+40.636%
2020-10-09	7.1000	7.3000	7.3000	7.1000	0.000%	1,300	+40.141%
2020-10-08	7.1000	7.1000	7.1000	7.1000	0.000%	762	+40.141%
2020-10-07	7.1000	7.1000	7.1000	7.1000	0.000%	68	+40.141%
2020-10-06	7.1000	7.1000	7.1000	7.1000	0.000%	0	+40.141%
2020-10-05	7.0750	7.3000	7.3000	7.1000	+0.353%	40	+40.141%
2020-10-02	7.0750	7.0750	7.0750	7.0750	0.000%	448	+40.636%
2020-10-01	7.0750	7.0750	7.0750	7.0750	0.000%	156	+40.636%
2020-09-30	7.0750	7.0750	7.0750	7.0750	0.000%	0	+40.636%
2020-09-29	7.0750	7.0750	7.0750	7.0750	0.000%	155	+40.636%
2020-09-28	7.0750	7.0750	7.0750	7.0750	0.000%	0	+40.636%
2020-09-25	7.0750	7.0750	7.0750	7.0750	0.000%	992	+40.636%
2020-09-24	7.0750	7.0750	7.0750	7.0750	0.000%	666	+40.636%
2020-09-23	7.0750	7.1000	7.0750	7.0750	0.000%	0	+40.636%
2020-09-22	7.0750	7.0750	7.0750	7.0750	0.000%	0	+40.636%
2020-09-21	7.1750	7.1750	7.0750	7.0750	-1.394%	5,000	+40.636%
2020-09-18	7.1750	7.1750	7.1750	7.1750	0.000%	0	+38.676%
2020-09-17	7.1750	7.1750	7.1750	7.1750	0.000%	4,583	+38.676%
2020-09-16	7.0000	7.1750	7.0000	7.1750	+2.500%	1,085	+38.676%
2020-09-15	6.7000	7.0000	6.7000	7.0000	+4.478%	281	+42.143%
2020-09-14	6.7500	6.7500	6.7000	6.7000	-0.741%	30	+48.507%
2020-09-11	6.7500	6.7500	6.7500	6.7500	0.000%	449	+47.407%
2020-09-10	6.7500	6.6000	6.6000	6.7500	0.000%	4,803	+47.407%
2020-09-09	6.8500	6.8500	6.7500	6.7500	-1.460%	355	+47.407%
2020-09-08	6.7250	6.9000	6.7250	6.8500	+3.008%	2,195	+45.255%
2020-09-07	6.6500	6.6500	6.6500	6.6500	0.000%	0	+49.624%
2020-09-04	6.6500	6.6500	6.6500	6.6500	0.000%	0	+49.624%
2020-09-03	6.6500	6.6500	6.6500	6.6500	0.000%	0	+49.624%
2020-09-02	6.6500	6.6500	6.6500	6.6500	0.000%	0	+49.624%
2020-09-01	6.6500	6.6500	6.6500	6.6500	0.000%	192	+49.624%
2020-08-28	6.6500	6.6500	6.6500	6.6500	0.000%	0	+49.624%
2020-08-27	6.6500	6.6500	6.6500	6.6500	0.000%	0	+49.624%
2020-08-26	6.6500	6.6500	6.6500	6.6500	0.000%	229	+49.624%
2020-08-25	6.6500	6.6500	6.6500	6.6500	0.000%	80	+49.624%
2020-08-24	6.6500	6.6500	6.6500	6.6500	0.000%	0	+49.624%
2020-08-21	6.6500	6.6500	6.6500	6.6500	0.000%	84	+49.624%
2020-08-20	6.6500	6.6500	6.6500	6.6500	0.000%	0	+49.624%
2020-08-19	6.6500	6.6500	6.6500	6.6500	0.000%	0	+49.624%
2020-08-18	6.6500	6.6500	6.6500	6.6500	0.000%	0	+49.624%
2020-08-17	6.6500	6.6500	6.6500	6.6500	0.000%	0	+49.624%
2020-08-14	6.6500	6.6500	6.6500	6.6500	0.000%	0	+49.624%
2020-08-13	6.6500	6.6500	6.6500	6.6500	0.000%	475	+49.624%
2020-08-12	6.6500	6.6500	6.6500	6.6500	0.000%	0	+49.624%
2020-08-11	6.6500	6.6500	6.6500	6.6500	0.000%	0	+49.624%
2020-08-10	6.6500	6.6500	6.6500	6.6500	0.000%	1,000	+49.624%
2020-08-07	6.6500	6.6500	6.6500	6.6500	0.000%	285	+49.624%
2020-08-06	6.6500	6.6500	6.6500	6.6500	0.000%	0	+49.624%
2020-08-05	6.6500	6.6500	6.6500	6.6500	0.000%	0	+49.624%
2020-08-04	6.6500	6.6500	6.6500	6.6500	0.000%	1,195	+49.624%
2020-08-03	6.5500	6.6500	5.8000	6.6500	+1.527%	495	+49.624%
2020-07-31	6.5500	6.5500	6.5500	6.5500	0.000%	1,513	+51.908%
2020-07-30	6.6000	6.6000	6.5500	6.5500	-0.758%	0	+51.908%
2020-07-29	6.6000	6.6000	6.6000	6.6000	0.000%	500	+50.758%
2020-07-28	6.6000	6.6000	6.6000	6.6000	0.000%	0	+50.758%
2020-07-27	6.6000	6.6000	6.6000	6.6000	0.000%	0	+50.758%
2020-07-24	6.6000	6.6000	6.6000	6.6000	0.000%	0	+50.758%
2020-07-23	6.6000	6.6000	6.6000	6.6000	0.000%	0	+50.758%
2020-07-22	6.6000	6.6000	6.6000	6.6000	0.000%	1,000	+50.758%
2020-07-21	6.6000	6.6000	6.6000	6.6000	0.000%	0	+50.758%
2020-07-20	6.6000	6.6000	6.6000	6.6000	0.000%	224	+50.758%
2020-07-17	6.6000	6.6000	6.6000	6.6000	0.000%	0	+50.758%
2020-07-16	6.6000	6.6000	6.6000	6.6000	0.000%	0	+50.758%
2020-07-15	6.6000	6.6000	6.6000	6.6000	0.000%	0	+50.758%
2020-07-14	6.6000	6.5000	6.5000	6.6000	0.000%	1,729	+50.758%
2020-07-13	6.6000	6.6000	6.6000	6.6000	0.000%	0	+50.758%
2020-07-10	6.6000	6.6000	6.6000	6.6000	0.000%	475	+50.758%
2020-07-09	6.5500	6.6000	6.5500	6.6000	-1.124%	0	+50.758%
2020-07-08	6.6750	6.6750	6.6750	6.6750	0.000%	0	+49.064%
2020-07-07	6.6750	6.6750	6.6750	6.6750	0.000%	147	+49.064%
2020-07-06	6.6750	6.6750	6.6750	6.6750	0.000%	1,056	+49.064%
2020-07-03	6.6750	6.6750	6.6750	6.6750	0.000%	106	+49.064%
2020-07-01	6.6750	6.6750	6.6750	6.6750	0.000%	349	+49.064%
2020-06-30	6.6750	6.6750	6.6750	6.6750	0.000%	562	+49.064%
2020-06-29	6.6750	6.6750	6.6750	6.6750	0.000%	0	+49.064%
2020-06-26	6.6750	6.6750	6.6750	6.6750	0.000%	0	+49.064%
2020-06-25	6.6750	6.6750	6.6750	6.6750	0.000%	97	+49.064%
2020-06-24	6.6750	6.6750	6.6750	6.6750	0.000%	568	+49.064%
2020-06-23	6.6750	6.6750	6.6750	6.6750	0.000%	0	+49.064%
2020-06-22	6.6750	6.6750	6.6750	6.6750	0.000%	74	+49.064%
2020-06-19	6.6750	6.6750	6.6750	6.6750	0.000%	2,154	+49.064%
2020-06-18	6.6750	6.6750	6.6750	6.6750	0.000%	0	+49.064%
2020-06-17	6.6750	6.6750	6.6750	6.6750	0.000%	77	+49.064%
2020-06-16	6.6250	6.6750	6.6250	6.6750	+0.755%	112	+49.064%
2020-06-15	6.6250	6.6250	6.0000	6.6250	0.000%	157	+50.189%
2020-06-12	6.6250	6.6250	6.6250	6.6250	0.000%	0	+50.189%
2020-06-11	6.6250	6.6250	6.6250	6.6250	0.000%	3,000	+50.189%
2020-06-10	6.6250	6.6250	6.6250	6.6250	0.000%	796	+50.189%
2020-06-09	6.6250	6.6250	6.6250	6.6250	0.000%	157	+50.189%
2020-06-08	6.0000	6.6250	6.0000	6.6250	+10.417%	1,517	+50.189%
2020-06-05	6.0000	6.0000	6.0000	6.0000	0.000%	600	+65.833%
2020-06-04	6.0000	6.0000	6.0000	6.0000	0.000%	1,100	+65.833%
2020-06-03	6.0000	6.0000	6.0000	6.0000	0.000%	0	+65.833%
2020-06-02	6.0000	6.0000	6.0000	6.0000	0.000%	483	+65.833%
2020-06-01	6.0000	6.0000	6.0000	6.0000	0.000%	0	+65.833%
2020-05-29	6.0000	6.0000	6.0000	6.0000	0.000%	0	+65.833%
2020-05-28	6.0000	6.0000	6.0000	6.0000	0.000%	0	+65.833%
2020-05-27	6.0000	6.0000	6.0000	6.0000	0.000%	0	+65.833%
2020-05-26	6.0000	6.0000	6.0000	6.0000	0.000%	0	+65.833%
2020-05-22	6.0000	6.0000	6.0000	6.0000	0.000%	349	+65.833%
2020-05-21	6.0000	6.0000	6.0000	6.0000	0.000%	0	+65.833%
2020-05-20	6.0000	6.0000	6.0000	6.0000	0.000%	0	+65.833%
2020-05-19	6.0000	6.0000	6.0000	6.0000	0.000%	0	+65.833%
2020-05-18	6.0000	6.0000	6.0000	6.0000	0.000%	0	+65.833%
2020-05-15	6.0000	6.0000	6.0000	6.0000	0.000%	623	+65.833%
2020-05-14	6.0000	6.0000	6.0000	6.0000	0.000%	0	+65.833%
2020-05-13	6.0000	6.0000	6.0000	6.0000	0.000%	0	+65.833%
2020-05-12	6.0000	6.0000	6.0000	6.0000	0.000%	0	+65.833%
2020-05-11	6.0000	6.0000	6.0000	6.0000	0.000%	0	+65.833%
2020-05-07	6.0000	6.0000	6.0000	6.0000	0.000%	0	+65.833%
2020-05-06	6.0000	6.0000	6.0000	6.0000	0.000%	0	+65.833%
2020-05-05	6.0000	6.0000	6.0000	6.0000	0.000%	0	+65.833%
2020-05-04	6.0000	6.0000	6.0000	6.0000	0.000%	0	+65.833%
2020-05-01	6.0000	6.0000	6.0000	6.0000	0.000%	0	+65.833%
2020-04-30	6.0000	6.0000	6.0000	6.0000	0.000%	292	+65.833%
2020-04-29	6.0000	6.0000	6.0000	6.0000	0.000%	0	+65.833%
2020-04-28	6.0000	6.0000	6.0000	6.0000	0.000%	0	+65.833%
2020-04-27	6.0000	6.0000	6.0000	6.0000	0.000%	0	+65.833%
2020-04-24	6.0000	6.0000	6.0000	6.0000	0.000%	0	+65.833%
2020-04-23	6.0000	6.0000	6.0000	6.0000	0.000%	0	+65.833%
2020-04-22	6.0000	6.0000	6.0000	6.0000	0.000%	0	+65.833%
2020-04-21	6.0000	6.0000	6.0000	6.0000	0.000%	0	+65.833%
2020-04-20	6.0000	6.0000	6.0000	6.0000	0.000%	0	+65.833%
2020-04-17	6.0000	6.0000	6.0000	6.0000	0.000%	0	+65.833%
2020-04-16	6.0000	6.0000	6.0000	6.0000	0.000%	0	+65.833%
2020-04-15	6.0000	6.0000	6.0000	6.0000	0.000%	0	+65.833%
2020-04-14	6.0000	6.0000	6.0000	6.0000	+0.840%	606	+65.833%
2020-04-09	5.9500	5.9500	5.9500	5.9500	0.000%	1,000	+67.227%
2020-04-08	6.0000	6.0000	5.9500	5.9500	-0.833%	3,265	+67.227%
2020-04-07	5.9750	6.0000	5.9750	6.0000	+0.418%	0	+65.833%
2020-04-06	6.0000	6.0000	5.9750	5.9750	-0.417%	10	+66.527%
2020-04-03	6.0000	6.0000	6.0000	6.0000	0.000%	0	+65.833%
2020-04-02	6.0000	6.0000	6.0000	6.0000	0.000%	600,000	+65.833%
2020-04-01	6.0000	6.0000	6.0000	6.0000	0.000%	0	+65.833%
2020-03-31	5.7500	6.0000	5.7500	6.0000	+4.348%	2,000	+65.833%
2020-03-30	5.7500	5.7500	5.7500	5.7500	0.000%	0	+73.043%
2020-03-27	5.7500	5.7500	5.7500	5.7500	0.000%	0	+73.043%
2020-03-26	5.7500	5.7500	5.5000	5.7500	0.000%	97	+73.043%
2020-03-25	5.7500	5.5500	5.5500	5.7500	0.000%	285	+73.043%
2020-03-24	5.7250	5.9000	5.5000	5.7500	-2.542%	0	+73.043%
2020-03-23	6.4250	6.4250	5.8500	5.9000	-8.171%	1,270	+68.644%
2020-03-20	6.4250	6.4250	5.8500	6.4250	0.000%	0	+54.864%
2020-03-19	6.4000	6.4250	5.8500	6.4250	+0.391%	0	+54.864%
2020-03-18	6.4250	6.4250	5.8500	6.4000	-0.389%	0	+55.469%
2020-03-17	6.4250	6.4250	5.8500	6.4250	-0.772%	1,075	+54.864%
2020-03-16	6.8750	6.8750	6.2500	6.4750	-6.159%	933	+53.668%
2020-03-13	6.9000	6.9000	6.9000	6.9000	0.000%	803	+44.203%
2020-03-12	6.8750	6.6000	6.6000	6.9000	-0.361%	3,786	+44.203%
2020-03-11	6.9250	6.9250	6.9250	6.9250	0.000%	0	+43.682%
2020-03-10	6.9250	6.9250	6.9250	6.9250	0.000%	0	+43.682%
2020-03-09	6.8750	6.9500	6.4000	6.9250	-0.360%	0	+43.682%
2020-03-06	6.9750	6.9750	6.9500	6.9500	-0.358%	313,114	+43.165%
2020-03-05	6.9750	6.9750	6.9750	6.9750	0.000%	0	+42.652%
2020-03-04	6.9750	6.9750	6.9750	6.9750	0.000%	1,300	+42.652%
2020-03-03	6.9750	6.9750	6.9750	6.9750	0.000%	633	+42.652%
2020-03-02	6.9500	6.9750	6.9500	6.9750	+0.360%	16,312	+42.652%
2020-02-28	6.9500	6.9500	6.9000	6.9500	0.000%	6,742	+43.165%
2020-02-27	6.9500	6.9500	6.9500	6.9500	0.000%	2,497	+43.165%
2020-02-26	6.9500	6.9500	6.9500	6.9500	0.000%	868	+43.165%
2020-02-25	6.9500	6.9500	6.9500	6.9500	0.000%	2,109	+43.165%
2020-02-24	6.9500	6.9500	6.9500	6.9500	0.000%	2,266	+43.165%
2020-02-21	6.9500	6.9500	6.9500	6.9500	0.000%	0	+43.165%
2020-02-20	6.9500	6.9500	6.9500	6.9500	0.000%	3,188	+43.165%
2020-02-19	6.9500	6.9500	6.9500	6.9500	0.000%	0	+43.165%
2020-02-18	7.0000	7.0000	6.9500	6.9500	-0.714%	1,533	+43.165%
2020-02-17	7.0000	7.0000	7.0000	7.0000	0.000%	316	+42.143%
2020-02-14	7.0500	7.0500	7.0000	7.0000	-0.709%	934	+42.143%
2020-02-13	7.0500	7.0500	7.0500	7.0500	0.000%	500	+41.135%
2020-02-12	7.0500	7.0500	7.0500	7.0500	0.000%	3,500	+41.135%
2020-02-11	7.0500	7.0500	7.0500	7.0500	0.000%	539	+41.135%
2020-02-10	7.0500	7.3000	7.2500	7.0500	0.000%	1,566	+41.135%
2020-02-07	7.0500	7.0500	7.0500	7.0500	0.000%	484	+41.135%
2020-02-06	7.0000	7.0500	7.0000	7.0500	+0.714%	708	+41.135%
2020-02-05	7.0000	7.0000	7.0000	7.0000	0.000%	800	+42.143%
2020-02-04	7.0000	7.0000	7.0000	7.0000	0.000%	0	+42.143%
2020-02-03	6.9500	7.0000	6.9500	7.0000	+0.719%	2,963	+42.143%
2020-01-31	6.9500	6.9500	6.9500	6.9500	0.000%	0	+43.165%
2020-01-30	6.9500	6.9500	6.9500	6.9500	0.000%	1,403	+43.165%
2020-01-29	6.9500	6.9500	6.9500	6.9500	0.000%	0	+43.165%
2020-01-28	6.9500	6.9500	6.9500	6.9500	0.000%	0	+43.165%
2020-01-27	6.9500	6.9500	6.9500	6.9500	0.000%	158	+43.165%
2020-01-24	7.0000	7.0000	6.9500	6.9500	-0.714%	2,121	+43.165%
2020-01-23	6.7000	7.0000	6.7000	7.0000	+4.869%	31,397	+42.143%
2020-01-22	6.6500	6.6750	6.6500	6.6750	+0.376%	4,000	+49.064%
2020-01-21	6.6500	6.6500	6.6500	6.6500	0.000%	488	+49.624%
2020-01-20	6.6500	6.6500	6.6500	6.6500	0.000%	21,454	+49.624%
2020-01-17	6.6000	6.6500	6.6000	6.6500	+0.758%	443	+49.624%
2020-01-16	6.6000	6.6000	6.6000	6.6000	0.000%	0	+50.758%
2020-01-15	6.6000	6.6000	6.6000	6.6000	0.000%	825	+50.758%
2020-01-14	6.6000	6.6000	6.6000	6.6000	0.000%	10,093	+50.758%
2020-01-13	6.6000	6.6000	6.6000	6.6000	0.000%	1,444	+50.758%
2020-01-10	6.6000	6.6000	6.6000	6.6000	+0.380%	0	+50.758%
2020-01-09	6.5750	6.5750	6.5750	6.5750	0.000%	0	+51.331%
2020-01-08	6.5750	6.5750	6.5750	6.5750	0.000%	289	+51.331%
2020-01-07	6.5750	6.5750	6.5750	6.5750	0.000%	0	+51.331%
2020-01-06	6.5750	6.5750	6.5750	6.5750	+1.154%	0	+51.331%
2020-01-03	6.5000	6.5000	6.5000	6.5000	0.000%	0	+53.077%
2020-01-02	6.5000	6.5000	6.5000	6.5000	0.000%	964	+53.077%
2019-12-31	6.5000	6.5000	6.5000	6.5000	0.000%	0	+53.077%
2019-12-30	6.4000	6.5000	6.4000	6.5000	+1.562%	1,704	+53.077%
2019-12-27	6.2500	6.4000	6.2500	6.4000	+2.400%	1,027	+55.469%
2019-12-24	6.2500	6.2500	6.0000	6.2500	0.000%	0	+59.200%
2019-12-23	6.2500	6.2500	6.2500	6.2500	0.000%	2,093	+59.200%
2019-12-20	6.2500	6.2500	6.2500	6.2500	0.000%	3,275	+59.200%
2019-12-19	6.2500	6.2500	6.2500	6.2500	0.000%	0	+59.200%
2019-12-18	6.2500	6.4500	6.4500	6.2500	0.000%	33	+59.200%
2019-12-17	6.2500	6.2500	6.2500	6.2500	0.000%	635	+59.200%
2019-12-16	6.2500	6.2500	6.2500	6.2500	0.000%	5,480	+59.200%
2019-12-13	6.2500	6.2500	6.0000	6.2500	0.000%	5,950	+59.200%
2019-12-12	6.2500	6.2500	6.2500	6.2500	0.000%	300	+59.200%
2019-12-11	5.8500	6.2500	5.5000	6.2500	+6.838%	3,656	+59.200%
2019-12-10	5.8500	5.8500	5.8500	5.8500	0.000%	0	+70.085%
2019-12-09	5.8500	5.8500	5.8500	5.8500	0.000%	0	+70.085%
2019-12-06	5.8500	5.8500	5.8500	5.8500	0.000%	0	+70.085%
2019-12-05	5.8500	5.8500	5.8500	5.8500	0.000%	0	+70.085%
2019-12-04	5.8500	5.8500	5.8500	5.8500	0.000%	0	+70.085%
2019-12-03	5.8500	5.8500	5.8500	5.8500	0.000%	0	+70.085%
2019-12-02	5.8500	5.8500	5.8500	5.8500	0.000%	0	+70.085%
2019-11-29	5.8500	5.8500	5.8500	5.8500	0.000%	0	+70.085%
2019-11-28	5.8500	5.8500	5.8500	5.8500	0.000%	119	+70.085%
2019-11-27	5.8500	5.8500	5.8500	5.8500	0.000%	0	+70.085%
2019-11-26	5.8500	5.8500	5.8500	5.8500	0.000%	0	+70.085%
2019-11-25	5.8500	5.8500	5.8500	5.8500	0.000%	936	+70.085%
2019-11-22	5.8500	5.8500	5.8500	5.8500	0.000%	0	+70.085%
2019-11-21	5.8500	5.8500	5.8500	5.8500	0.000%	0	+70.085%
2019-11-20	5.8500	5.8500	5.8500	5.8500	0.000%	0	+70.085%
2019-11-19	5.8500	5.8500	5.8500	5.8500	0.000%	0	+70.085%
2019-11-18	5.8500	5.8500	5.8500	5.8500	0.000%	1,300	+70.085%
2019-11-15	5.8500	5.8500	5.8500	5.8500	0.000%	1,513	+70.085%
2019-11-14	5.8500	5.8500	5.8500	5.8500	0.000%	0	+70.085%
2019-11-13	5.8500	5.8500	5.8500	5.8500	0.000%	0	+70.085%
2019-11-12	5.8500	5.8500	5.8500	5.8500	0.000%	4	+70.085%
2019-11-11	5.8500	5.8500	5.8500	5.8500	0.000%	445	+70.085%
2019-11-08	5.8500	5.8500	5.8500	5.8500	0.000%	0	+70.085%
2019-11-07	5.8500	5.8500	5.8500	5.8500	0.000%	0	+70.085%
2019-11-06	5.8500	5.8500	5.8500	5.8500	0.000%	200	+70.085%
2019-11-05	5.8500	5.8500	5.8500	5.8500	0.000%	8	+70.085%
2019-11-04	5.9500	5.9500	5.8500	5.8500	-1.681%	0	+70.085%
2019-11-01	5.9500	5.9500	5.9500	5.9500	0.000%	0	+67.227%
2019-10-31	5.7750	5.9500	5.7750	5.9500	+3.030%	1,309	+67.227%
2019-10-30	5.7750	5.7750	5.7750	5.7750	0.000%	0	+72.294%
2019-10-29	5.7750	5.7750	5.7750	5.7750	0.000%	0	+72.294%
2019-10-28	5.7750	5.7750	5.7750	5.7750	0.000%	0	+72.294%
2019-10-25	5.7750	5.7750	5.2500	5.7750	0.000%	0	+72.294%
2019-10-24	5.7750	5.7750	5.7750	5.7750	0.000%	0	+72.294%
2019-10-23	5.7750	5.7750	5.7750	5.7750	0.000%	0	+72.294%
2019-10-22	5.7750	5.7750	5.7750	5.7750	0.000%	0	+72.294%
2019-10-21	5.7750	5.7750	5.7750	5.7750	0.000%	0	+72.294%
2019-10-18	5.7750	5.7750	5.7750	5.7750	0.000%	0	+72.294%
2019-10-17	5.7750	5.7750	5.7750	5.7750	0.000%	0	+72.294%
2019-10-16	5.8250	5.8250	5.7750	5.7750	-0.858%	0	+72.294%
2019-10-15	5.8250	5.8250	5.8250	5.8250	0.000%	0	+70.815%
2019-10-14	5.8250	5.8250	5.8250	5.8250	0.000%	0	+70.815%
2019-10-11	5.8250	5.8250	5.8250	5.8250	0.000%	0	+70.815%
2019-10-10	5.8250	5.8250	5.8250	5.8250	0.000%	0	+70.815%
2019-10-09	5.8250	5.8250	5.8250	5.8250	0.000%	75	+70.815%
2019-10-08	5.8250	5.8250	5.8250	5.8250	0.000%	1,000	+70.815%
2019-10-07	5.8250	5.8250	5.8250	5.8250	0.000%	0	+70.815%
2019-10-04	5.8250	5.8250	5.8250	5.8250	0.000%	1,079	+70.815%
2019-10-03	5.8250	5.8250	5.8250	5.8250	0.000%	0	+70.815%
2019-10-02	5.8250	5.8250	5.8250	5.8250	0.000%	155	+70.815%
2019-10-01	5.8250	5.8250	5.8250	5.8250	0.000%	0	+70.815%
2019-09-30	5.8250	5.8250	5.8250	5.8250	0.000%	0	+70.815%
2019-09-27	5.8250	5.8250	5.8250	5.8250	0.000%	0	+70.815%
2019-09-26	5.8250	5.8250	5.8250	5.8250	0.000%	0	+70.815%
2019-09-25	5.8250	5.8250	5.8250	5.8250	0.000%	0	+70.815%
2019-09-24	5.9500	5.9500	5.8250	5.8250	-2.101%	17	+70.815%
2019-09-23	5.9500	5.9500	5.9500	5.9500	0.000%	0	+67.227%
2019-09-20	5.9500	6.0000	5.5000	5.9500	0.000%	0	+67.227%
2019-09-19	5.9500	5.9500	5.9500	5.9500	0.000%	0	+67.227%
2019-09-18	5.9500	5.9500	5.9500	5.9500	0.000%	0	+67.227%
2019-09-17	5.9500	5.9500	5.9500	5.9500	0.000%	0	+67.227%
2019-09-16	5.9500	5.9500	5.9500	5.9500	0.000%	0	+67.227%
2019-09-13	5.9500	5.9500	5.9500	5.9500	0.000%	335	+67.227%
2019-09-12	5.9500	5.9500	5.9500	5.9500	0.000%	0	+67.227%
2019-09-11	5.9500	5.9500	5.8250	5.9500	0.000%	306	+67.227%
2019-09-10	5.5000	5.9500	5.5000	5.9500	+8.182%	2,790	+67.227%
2019-09-09	5.5000	5.5000	5.5000	5.5000	0.000%	0	+80.909%
2019-09-06	5.5000	5.5000	5.5000	5.5000	0.000%	0	+80.909%
2019-09-05	5.5000	5.5000	5.5000	5.5000	0.000%	168	+80.909%
2019-09-04	5.5000	5.5000	5.5000	5.5000	0.000%	0	+80.909%
2019-09-03	5.5000	5.5000	5.5000	5.5000	0.000%	0	+80.909%
2019-09-02	5.5000	5.5000	5.5000	5.5000	0.000%	0	+80.909%
2019-08-30	5.5000	5.5000	5.5000	5.5000	0.000%	0	+80.909%
2019-08-29	5.5000	5.5000	5.5000	5.5000	0.000%	0	+80.909%
2019-08-28	5.5000	5.5000	5.5000	5.5000	0.000%	1,634	+80.909%
2019-08-27	5.5000	5.5000	5.5000	5.5000	0.000%	0	+80.909%
2019-08-23	5.5000	5.5000	5.5000	5.5000	0.000%	0	+80.909%
2019-08-22	5.5750	5.5750	5.5000	5.5000	-1.345%	0	+80.909%
2019-08-21	5.5750	5.5750	5.5750	5.5750	0.000%	0	+78.475%
2019-08-20	5.5750	5.5750	5.5750	5.5750	0.000%	1,190	+78.475%
2019-08-19	5.5750	5.5750	5.5750	5.5750	0.000%	0	+78.475%
2019-08-16	5.5750	5.5750	5.0000	5.5750	0.000%	317	+78.475%
2019-08-15	5.5750	5.5750	5.5750	5.5750	0.000%	0	+78.475%
2019-08-14	5.5750	5.5750	5.5750	5.5750	0.000%	0	+78.475%
2019-08-13	5.5750	5.5750	5.5750	5.5750	0.000%	0	+78.475%
2019-08-12	5.5750	5.5750	5.5750	5.5750	0.000%	0	+78.475%
2019-08-09	5.5750	5.5750	5.5750	5.5750	0.000%	0	+78.475%
2019-08-08	5.5750	5.5750	5.5750	5.5750	0.000%	4,000	+78.475%
2019-08-07	5.5750	5.5750	5.5750	5.5750	0.000%	0	+78.475%
2019-08-06	5.5750	5.5750	5.5750	5.5750	0.000%	0	+78.475%
2019-08-05	5.5750	5.5750	5.5750	5.5750	0.000%	1,086	+78.475%

.dark-mode .vzHFkz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vzHFkz{ color: #333333; background-color: white; border: 2px solid #333333; }CPSCPL RESOURCES PLCstock LSE

CPS
CPL RESOURCES PLC
stock LSE