Dark

CPJ1
ISHRS CORE MSCI PACFC EX-JPN ETF USD ACC
stock LSE

Inactive

Jul 17, 2024

13973.00GBX+1.122%(+155.00)8,704

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-17	14,054.0000	14,054.0000	13,951.0000	13,973.0000	+1.122%	8,704	0.000%
2024-06-25	13,895.0000	13,900.0000	13,819.0000	13,818.0000	-0.404%	1,094	+1.122%
2024-06-24	13,774.0000	13,897.0000	13,774.0000	13,874.0000	+0.318%	12,359	+0.714%
2024-06-21	13,877.0000	13,877.0000	13,830.0000	13,830.0000	-0.170%	2,060	+1.034%
2024-06-20	13,831.0000	13,879.0000	13,831.0000	13,853.5000	+0.069%	4,175	+0.863%
2024-06-19	13,843.0000	13,865.0000	13,833.0000	13,844.0000	+0.087%	5,763	+0.932%
2024-06-18	13,781.0000	13,830.0000	13,738.0000	13,832.0000	+1.278%	3,099	+1.019%
2024-06-17	13,659.0000	13,675.0000	13,637.0000	13,657.5000	+0.037%	1,124	+2.310%
2024-06-14	13,664.0000	13,672.0000	13,613.0000	13,652.5000	-0.077%	1,831	+2.348%
2024-06-13	13,702.0000	13,740.0000	13,652.0000	13,663.0000	-0.838%	506	+2.269%
2024-06-12	13,627.0000	13,784.0000	13,624.0000	13,778.5000	+1.071%	2,120	+1.412%
2024-06-11	13,735.0000	13,735.0000	13,613.0000	13,632.5000	-1.149%	435	+2.498%
2024-06-10	13,759.0000	13,801.0000	13,759.0000	13,791.0000	-0.246%	1,040	+1.320%
2024-06-07	13,969.0000	13,969.0000	13,825.0000	13,825.0000	-0.525%	3,041	+1.071%
2024-06-06	13,872.0000	13,905.0000	13,870.0000	13,898.0000	+0.506%	1,583	+0.540%
2024-06-05	13,793.0000	13,828.0000	13,767.0000	13,828.0000	+0.982%	877	+1.049%
2024-06-04	13,713.0000	13,779.0000	13,675.0000	13,693.5000	-0.491%	1,710	+2.041%
2024-06-03	13,851.0000	13,854.0000	13,765.0000	13,761.0000	+0.680%	1,292	+1.541%
2024-05-31	13,708.0000	13,746.0000	13,661.0000	13,668.0000	-0.230%	3,830	+2.231%
2024-05-30	13,637.0000	13,673.0000	13,637.0000	13,699.5000	+0.396%	703	+1.996%
2024-05-29	13,719.0000	13,719.0000	13,641.0000	13,645.5000	-1.148%	399	+2.400%
2024-05-28	13,867.0000	13,871.0000	13,778.0000	13,804.0000	-0.072%	1,301	+1.224%
2024-05-24	13,802.0000	13,840.0000	13,786.0000	13,814.0000	-0.253%	831	+1.151%
2024-05-23	13,956.0000	13,974.0000	13,858.0000	13,849.0000	-0.646%	1,450	+0.895%
2024-05-22	14,010.0000	14,030.0000	13,937.0000	13,939.0000	-1.194%	481	+0.244%
2024-05-21	14,077.0000	14,090.0000	14,065.0000	14,107.5000	-0.676%	4,251	-0.953%
2024-05-20	14,206.0000	14,236.0000	14,174.0000	14,203.5000	+0.053%	2,340	-1.623%
2024-05-17	14,171.0000	14,196.0000	14,139.0000	14,196.0000	-0.025%	7,988	-1.571%
2024-05-16	14,214.0000	14,214.0000	14,188.0000	14,199.5000	+0.963%	758	-1.595%
2024-05-15	13,996.0000	13,997.0000	13,995.0000	14,064.0000	+0.507%	235	-0.647%
2024-05-14	13,969.0000	14,026.0000	13,969.0000	13,993.0000	-0.271%	2,385	-0.143%
2024-05-13	14,046.0000	14,046.0000	14,026.0000	14,031.0000	+0.157%	565	-0.413%
2024-05-10	13,989.0000	14,059.0000	13,989.0000	14,009.0000	+0.535%	3,377	-0.257%
2024-05-09	13,878.0000	13,878.0000	13,856.0000	13,934.5000	+0.270%	381	+0.276%
2024-05-08	13,912.0000	13,912.0000	13,880.0000	13,897.0000	-0.643%	78	+0.547%
2024-05-07	13,913.0000	13,995.0000	13,913.0000	13,987.0000	+3.100%	614	-0.100%
2024-05-02	13,483.0000	13,580.0000	13,483.0000	13,566.5000	+9,966.036%	703	+2.996%
2024-03-22	135.0500	135.0500	134.6300	134.7750	-20.105%	272	+10,267.650%
2024-03-20	168.9300	169.0000	168.4500	168.6900	+26.072%	9,132	+8,183.241%
2024-03-14	134.7850	134.9550	131.2100	133.8050	-22.513%	3	+10,342.809%
2024-03-07	171.3700	172.9900	170.6900	172.6800	+30.724%	8,042	+7,991.846%
2024-02-28	132.8100	132.8100	131.9800	132.0950	-21.577%	1,572	+10,477.993%
2024-02-22	169.6400	169.7700	168.4400	168.4400	+25.824%	61,426	+8,195.536%
2024-02-16	133.6100	133.8700	133.6100	133.8700	+0.859%	3,041	+10,337.738%
2024-02-15	132.4500	132.8600	132.4500	132.7300	+1.081%	801	+10,427.386%
2024-02-14	130.7700	131.4000	130.5600	131.3100	-19.683%	1,063	+10,541.231%
2024-02-13	166.3900	166.5300	162.8600	163.4900	+23.389%	59,951	+8,446.700%
2024-02-12	131.6700	132.7100	131.5900	132.5000	-20.017%	1,533	+10,445.660%
2024-02-09	165.9100	166.6000	165.6200	165.6600	+26.323%	17,402	+8,334.746%
2024-02-08	131.7600	131.7600	131.1200	131.1400	-21.105%	6,619	+10,555.025%
2024-02-07	166.6300	166.9300	165.9700	166.2200	+0.090%	40,182	+8,306.329%
2024-02-06	165.5500	166.1900	164.7000	166.0700	+27.052%	11,492	+8,313.922%
2024-02-05	131.0100	131.2400	130.7100	130.7100	-21.119%	16,874	+10,590.077%
2024-02-01	164.4300	165.7800	164.4300	165.7050	+25.768%	8,560	+8,332.455%
2024-01-31	132.1600	132.1600	131.5600	131.7550	+0.293%	1,090	+10,505.290%
2024-01-30	131.6300	131.6300	131.1100	131.3700	+0.229%	891	+10,536.371%
2024-01-25	130.8600	131.2400	130.8600	131.0700	-0.145%	931	+10,560.716%
2024-01-24	130.6100	131.3700	130.6100	131.2600	+2.172%	727	+10,545.284%
2024-01-22	128.6900	128.8100	128.2800	128.4700	+1.257%	2,975	+10,776.469%
2024-01-17	127.6100	127.7200	126.9400	126.8750	-19.347%	629	+10,913.202%
2023-12-05	157.2000	157.9000	156.9600	157.3100	-1.730%	12,090	+8,782.461%
2023-11-21	160.3300	160.6500	159.8000	160.0800	-0.206%	74,002	+8,628.761%
2023-11-20	159.8400	160.4600	159.5100	160.4100	+6.837%	4,364	+8,610.804%
2023-10-30	150.1450	151.1700	150.0400	150.1450	+21.965%	200	+9,206.337%
2023-10-27	124.1100	124.1300	123.0200	123.1050	-18.710%	1,819	+11,250.473%
2023-10-24	151.4700	151.9200	150.7800	151.4400	+19.611%	14,574	+9,126.756%
2023-10-18	127.6900	127.6900	126.6100	126.6100	-0.962%	968	+10,936.253%
2023-10-17	127.3800	127.8800	127.1300	127.8400	-17.841%	643	+10,830.069%
2023-10-12	158.1500	158.1500	155.3700	155.6000	+24.470%	88,157	+8,880.077%
2023-10-03	125.7800	126.0700	124.8100	125.0100	-19.804%	1,038	+11,077.506%
2023-09-29	157.0700	157.5000	155.8800	155.8800	+23.754%	22,738	+8,863.947%
2023-09-07	126.5100	126.5700	125.7600	125.9600	-20.480%	509	+10,993.204%
2023-09-06	159.0300	159.5500	158.3200	158.4000	+30.618%	5,372	+8,721.338%
2023-08-21	121.2100	122.0500	121.2000	121.2700	-26.583%	1,298	+11,422.223%
2023-08-10	164.3700	166.1600	163.9300	165.1800	-3.234%	6,343	+8,359.257%
2023-07-28	169.6700	170.8900	169.0500	170.7000	+1.342%	7,149	+8,085.706%
2023-07-20	169.4000	169.8400	168.4000	168.4400	-0.278%	7,237	+8,195.536%
2023-07-17	168.9400	168.9900	168.0800	168.9100	-0.606%	13,839	+8,172.453%
2023-07-14	170.3200	170.6600	169.7200	169.9400	+0.094%	52,448	+8,122.314%
2023-07-13	168.2600	169.9500	168.2600	169.7800	+32.890%	5,299	+8,130.062%
2023-07-12	126.4300	127.9100	126.0100	127.7600	+2.163%	6,936	+10,836.913%
2023-07-10	124.5400	125.4300	124.5400	125.0550	-0.386%	1,311	+11,073.484%
2023-07-07	124.8000	125.5400	124.7700	125.5400	-3.974%	381	+11,030.317%
2023-07-04	130.7500	131.0800	130.5200	130.7350	+0.165%	716	+10,588.033%
2023-07-03	130.4500	130.5900	130.3900	130.5200	-20.719%	1,248	+10,605.639%
2023-06-30	163.3800	164.7300	163.3500	164.6300	+0.691%	5,240	+8,387.517%
2023-06-29	162.8400	163.6900	162.6500	163.5000	+0.178%	11,905	+8,446.177%
2023-06-28	164.1300	164.1300	162.7400	163.2100	+27.244%	106,898	+8,461.363%
2023-06-27	128.4500	128.4500	128.1600	128.2650	-20.824%	466	+10,793.853%
2023-06-26	162.1500	162.4700	161.6600	162.0000	+26.974%	12,389	+8,525.309%
2023-06-23	128.2600	128.2600	127.4600	127.5850	-24.151%	1,512	+10,851.914%
2023-06-21	168.3300	168.6300	167.7000	168.2100	-0.296%	49,650	+8,206.878%
2023-06-20	170.2600	170.5100	168.6400	168.7100	+0.345%	28,073	+8,182.259%
2023-06-14	166.2800	168.2400	166.2800	168.1300	+26.962%	13,421	+8,210.831%
2023-06-13	132.8400	132.8400	131.9900	132.4250	+1.180%	854	+10,451.633%
2023-06-08	131.3100	131.3100	130.7000	130.8800	-19.824%	1,597	+10,576.192%
2023-06-07	162.8200	164.1700	162.8200	163.2400	+24.350%	8,999	+8,459.789%
2023-06-05	131.5600	131.9600	131.2900	131.2750	-19.670%	1,938	+10,544.068%
2023-06-02	161.9200	163.5700	161.9200	163.4200	+26.790%	44,892	+8,450.361%
2023-05-30	130.5400	130.5400	129.1700	128.8900	-20.147%	2,091	+10,741.027%
2023-05-26	160.2100	161.6500	160.2100	161.4100	+24.916%	8,475	+8,556.837%
2023-05-25	129.8200	129.9700	129.2600	129.2150	-19.996%	596	+10,713.760%
2023-05-24	162.5600	163.1600	161.1200	161.5100	-1.961%	14,686	+8,551.477%
2023-05-23	165.3500	165.3500	164.6100	164.7400	+23.823%	5,635	+8,381.850%
2023-05-19	133.1800	133.7700	133.1700	133.0450	-19.013%	869	+10,402.462%
2023-05-18	164.6600	164.9300	163.8500	164.2800	-2.051%	10,876	+8,405.600%
2023-05-15	168.1000	168.1000	167.2500	167.7200	+1.292%	3,449	+8,231.147%
2023-05-12	166.6600	166.7400	165.5800	165.5800	-0.588%	2,012	+8,338.821%
2023-05-11	168.1500	168.2900	166.1900	166.5600	-1.040%	20,078	+8,289.169%
2023-05-10	169.0700	169.9700	168.0300	168.3100	+0.113%	13,577	+8,201.943%
2023-05-09	168.6800	168.6800	167.7700	168.1200	-0.332%	39,800	+8,211.325%
2023-05-05	167.7800	168.9000	167.2100	168.6800	+1.712%	11,738	+8,183.733%
2023-05-04	166.9600	166.9600	165.8300	165.8400	-0.217%	6,172	+8,325.591%
2023-05-03	165.8300	166.4500	165.8100	166.2000	+24.779%	4,797	+8,307.341%
2023-05-02	134.0000	135.5600	133.1700	133.1950	-20.882%	2,510	+10,390.634%
2023-04-28	167.6900	168.3500	166.7700	168.3500	+0.471%	11,267	+8,199.970%
2023-04-27	167.5800	167.6600	166.6600	167.5600	+0.185%	11,707	+8,239.102%
2023-04-26	166.9700	167.3800	166.6600	167.2500	+24.183%	6,735	+8,254.559%
2023-04-25	135.0000	135.1100	134.4900	134.6800	-0.484%	1,011	+10,274.963%
2023-04-24	135.1500	135.7900	135.1500	135.3350	-19.816%	2,529	+10,224.750%
2023-04-21	169.0100	169.4800	168.2700	168.7800	+22.955%	5,928	+8,178.825%
2023-04-20	136.9300	137.5700	136.6100	137.2700	+0.157%	1,644	+10,079.209%
2023-04-19	137.2300	137.2900	136.6700	137.0550	-0.385%	1,808	+10,095.177%
2023-04-18	137.5100	138.0900	137.3000	137.5850	-19.182%	3,457	+10,055.904%
2023-04-17	171.6500	171.6500	170.1100	170.2400	+0.047%	28,603	+8,107.824%
2023-04-14	171.5700	172.2200	170.1500	170.1600	-0.665%	5,997	+8,111.683%
2023-04-13	170.2000	171.4200	170.1400	171.3000	+0.818%	8,396	+8,057.034%
2023-04-12	169.5600	171.6300	169.2100	169.9100	+0.248%	25,662	+8,123.766%
2023-04-11	169.3100	169.8300	168.8700	169.4900	+0.749%	4,853	+8,144.144%
2023-04-06	168.2000	168.7200	167.4200	168.2300	+24.578%	7,340	+8,205.891%
2023-04-05	136.0300	136.0300	134.9100	135.0400	-0.339%	1,541	+10,247.305%
2023-04-04	137.1000	137.1000	135.5100	135.5000	-0.871%	743	+10,212.177%
2023-04-03	136.4300	136.9000	136.4300	136.6900	-18.564%	5,895	+10,122.401%
2023-03-31	167.6300	168.2500	166.8600	167.8500	+0.395%	4,836	+8,224.695%
2023-03-30	166.5300	167.4200	166.5300	167.1900	+24.527%	25,010	+8,257.557%
2023-03-29	133.8300	134.5500	133.7100	134.2600	-18.299%	1,011	+10,307.418%
2023-03-28	164.6400	164.6400	163.7000	164.3300	+24.210%	21,605	+8,403.012%
2023-03-27	132.3000	132.9800	132.1800	132.3000	-18.192%	825	+10,461.602%
2023-03-24	163.1800	163.2000	160.4700	161.7200	+21.421%	40,811	+8,540.242%
2023-03-23	133.1700	133.6300	132.6800	133.1900	-0.329%	15,682	+10,391.028%
2023-03-22	133.4700	133.8200	133.4700	133.6300	+0.826%	156	+10,356.484%
2023-03-21	132.2100	132.7800	132.1100	132.5350	-17.849%	4,756	+10,442.875%
2023-03-20	159.5000	161.8800	159.5000	161.3300	+21.989%	4,051	+8,561.129%
2023-03-17	134.1200	134.4600	131.9000	132.2500	-17.545%	13,543	+10,465.595%
2023-03-16	159.9400	160.5500	158.5100	160.3900	+1.269%	2,597	+8,611.890%
2023-03-15	162.7100	163.4100	158.3800	158.3800	-2.888%	4,644	+8,722.452%
2023-03-14	161.2900	163.4600	160.9300	163.0900	+22.934%	5,666	+8,467.662%
2023-03-13	135.6500	135.6500	132.5300	132.6650	-2.251%	1,627	+10,432.544%
2023-03-10	136.2400	136.2400	134.9500	135.7200	-18.575%	948	+10,195.461%
2023-03-09	166.8800	167.4000	166.2800	166.6800	-0.006%	17,972	+8,283.129%
2023-03-08	165.6900	166.8400	165.6900	166.6900	+0.018%	4,470	+8,282.626%
2023-03-07	168.5800	169.8000	166.6600	166.6600	+18.611%	6,963	+8,284.135%
2023-03-06	140.7800	140.8300	140.4200	140.5100	-0.305%	361	+9,844.488%
2023-03-03	140.3900	140.8200	140.1900	140.9400	-15.756%	854	+9,814.148%
2023-03-02	166.2000	167.5100	166.2000	167.3000	+20.252%	5,146	+8,252.062%
2023-03-01	138.8800	139.6300	138.6700	139.1250	-16.281%	584	+9,943.486%
2023-02-28	165.2600	166.4500	165.0300	166.1800	+0.157%	7,487	+8,308.352%
2023-02-27	165.4000	166.6500	165.4000	165.9200	+0.637%	11,317	+8,321.528%
2023-02-24	168.3300	168.3300	164.5900	164.8700	-1.476%	1,156	+8,375.162%
2023-02-23	168.2300	168.7600	167.2900	167.3400	-1.006%	2,410	+8,250.066%
2023-02-22	169.7500	169.7600	168.7100	169.0400	+20.588%	5,883	+8,166.091%
2023-02-21	142.3500	142.3500	140.3600	140.1800	-18.196%	2,483	+9,867.898%
2023-02-20	171.2200	172.0300	171.1200	171.3600	+0.682%	3,244	+8,054.178%
2023-02-17	170.1000	170.9000	169.3200	170.2000	+18.648%	1,545	+8,109.753%
2023-02-16	143.3200	143.3200	142.7700	143.4500	+0.540%	288	+9,640.676%
2023-02-15	141.8600	142.6800	141.8600	142.6800	-18.136%	1,448	+9,693.244%
2023-02-14	174.7300	176.2300	174.0000	174.2900	-0.502%	3,373	+7,917.098%
2023-02-13	173.9600	175.3100	173.5800	175.1700	+0.563%	9,282	+7,876.823%
2023-02-10	175.0300	175.5800	173.9600	174.1900	-1.415%	22,959	+7,921.700%
2023-02-09	177.0200	178.0900	176.6900	176.6900	+21.675%	1,891	+7,808.201%
2023-02-08	146.2400	146.2800	145.5600	145.2150	-17.001%	1,043	+9,522.284%
2023-02-07	175.2300	175.7600	174.2000	174.9600	-0.222%	6,355	+7,886.397%
2023-02-06	176.4900	176.5500	174.3400	175.3500	+19.128%	26,230	+7,868.634%
2023-02-03	146.3800	147.3300	146.2000	147.1950	-18.102%	3,424	+9,392.850%
2023-02-02	179.1200	180.5900	178.7900	179.7300	+0.441%	76,519	+7,674.439%
2023-02-01	179.0200	179.7300	178.4800	178.9400	+0.348%	33,153	+7,708.763%
2023-01-31	178.2200	178.4600	176.7300	178.3200	+23.009%	10,336	+7,735.913%
2023-01-30	144.6800	145.2600	144.5600	144.9650	-0.385%	1,115	+9,538.878%
2023-01-27	145.6600	145.7400	145.1900	145.5250	+0.052%	342	+9,501.787%
2023-01-26	145.0300	145.8000	145.0200	145.4500	+0.630%	2,175	+9,506.738%
2023-01-25	145.3800	145.7800	143.8900	144.5400	-18.989%	1,477	+9,567.220%
2023-01-24	178.1900	178.4600	177.0600	178.4200	+0.112%	13,304	+7,731.521%
2023-01-23	177.0200	178.5300	176.3300	178.2200	+1.279%	29,515	+7,740.310%
2023-01-20	175.1000	175.9700	174.6500	175.9700	+1.447%	33,805	+7,840.558%
2023-01-19	173.7800	174.0300	172.8500	173.4600	+22.834%	54,757	+7,955.459%
2023-01-18	142.2400	142.2400	141.3000	141.2150	-19.204%	726	+9,794.841%
2023-01-17	173.5600	174.9900	173.1900	174.7800	+0.460%	4,325	+7,894.622%
2023-01-16	175.0800	175.0800	173.7500	173.9800	+22.345%	6,187	+7,931.383%
2023-01-13	142.1700	142.1800	141.6500	142.2050	-17.318%	1,670	+9,725.955%
2023-01-12	170.8700	172.3400	170.5600	171.9900	+22.784%	13,960	+8,024.310%
2023-01-11	139.7800	140.0300	139.5400	140.0750	-16.953%	594	+9,875.370%
2023-01-10	168.6500	168.9300	167.7600	168.6700	-1.149%	3,976	+8,184.224%
2023-01-09	169.7600	170.9500	169.4700	170.6300	+22.001%	3,367	+8,089.064%
2023-01-06	139.0900	139.8600	139.0900	139.8600	-15.329%	611	+9,890.705%
2023-01-05	166.1300	167.2900	165.0400	165.1800	-1.143%	18,616	+8,359.257%
2023-01-04	165.9100	167.4200	165.9100	167.0900	+2.566%	2,164	+8,262.559%
2023-01-03	163.9500	163.9500	162.3300	162.9100	+19.857%	7,401	+8,477.128%
2022-12-30	136.3400	136.4400	135.9200	135.9200	-17.469%	424	+10,180.312%
2022-12-29	162.1500	164.6900	162.1500	164.6900	+21.104%	1,299	+8,384.425%
2022-12-28	137.1300	137.2300	136.7200	135.9900	-16.645%	444	+10,175.020%
2022-12-23	162.9400	163.7000	162.8200	163.1450	+0.931%	1,380	+8,464.774%
2022-12-22	164.9400	164.9500	161.6400	161.6400	-1.421%	58,781	+8,544.519%
2022-12-21	162.3200	164.0800	161.9300	163.9700	+23.091%	40,633	+8,421.681%
2022-12-20	132.8900	133.6100	132.8400	133.2100	-18.100%	268	+10,389.453%
2022-12-19	163.1300	163.8700	162.5700	162.6500	+0.105%	335,871	+8,490.839%
2022-12-16	163.8900	163.8900	161.9700	162.4800	-0.679%	6,537	+8,499.828%
2022-12-15	166.3600	166.7300	163.4700	163.5900	+19.278%	12,300	+8,441.476%
2022-12-13	135.7600	137.8300	135.3400	137.1500	-16.813%	1,786	+10,088.115%
2022-12-12	165.4800	166.0500	164.7400	164.8700	-1.228%	40,900	+8,375.162%
2022-12-09	166.3000	166.9200	165.4500	166.9200	+1.256%	100,786	+8,271.076%
2022-12-08	163.9000	165.4400	163.7100	164.8500	+23.243%	21,654	+8,376.190%
2022-12-07	134.7600	134.7600	133.2900	133.7600	-18.953%	5,157	+10,346.322%
2022-12-06	165.7100	165.8700	164.2800	165.0400	-0.036%	39,697	+8,366.432%
2022-12-05	167.0000	167.7000	165.1000	165.1000	-0.638%	14,599	+8,363.356%
2022-12-02	165.9600	166.2000	164.0000	166.1600	+22.194%	38,750	+8,309.364%
2022-12-01	137.9200	137.9500	136.5900	135.9800	-0.567%	1,644	+10,175.776%
2022-11-30	136.5800	136.6600	136.1100	136.7550	-15.170%	605	+10,117.542%
2022-11-29	161.9900	162.4600	161.1000	161.2100	+20.901%	22,977	+8,567.576%
2022-11-28	132.3000	133.5700	132.2900	133.3400	-17.426%	658	+10,379.226%
2022-11-25	161.9300	162.1300	161.0700	161.4800	+20.656%	4,785	+8,553.084%
2022-11-24	133.6800	133.8000	133.4500	133.8350	-16.868%	418	+10,340.468%
2022-11-23	159.6100	161.1300	159.2500	160.9900	+1.182%	1,640	+8,579.421%
2022-11-22	158.0100	159.7300	158.0100	159.1100	+1.054%	38,067	+8,681.975%
2022-11-21	158.1000	158.5600	157.3600	157.4500	-1.851%	4,741	+8,774.563%
2022-11-18	160.5700	161.4700	159.8500	160.4200	+0.659%	6,442	+8,610.261%
2022-11-17	160.8900	161.2000	158.1500	159.3700	-0.685%	19,668	+8,667.648%
2022-11-16	161.7400	162.0400	160.2000	160.4700	+17.578%	16,343	+8,607.547%
2022-11-15	135.9200	136.6700	135.1200	136.4800	+0.154%	2,426	+10,138.130%
2022-11-14	135.1200	136.2700	134.5800	136.2700	+1.395%	1,763	+10,153.908%
2022-11-11	134.0300	134.6400	133.5300	134.3950	+2.023%	783	+10,296.964%
2022-11-10	129.1300	131.1600	129.1300	131.7300	+1.047%	4,384	+10,507.303%
2022-11-09	129.8300	130.9600	129.8100	130.3650	-13.814%	680	+10,618.368%
2022-11-08	148.6700	151.2600	148.6700	151.2600	+1.653%	29,384	+9,137.736%
2022-11-07	147.3600	149.3200	147.3600	148.8000	+13.923%	15,154	+9,290.457%
2022-11-04	129.8500	130.7100	129.8500	130.6150	+2.940%	850	+10,597.852%
2022-11-02	127.3000	127.5400	126.8100	126.8850	-12.439%	897	+10,912.334%
2022-11-01	146.3500	147.1900	144.8100	144.9100	+16.821%	7,720	+9,542.537%
2022-10-31	122.9100	124.1900	122.9100	124.0450	+0.800%	134	+11,164.460%
2022-10-28	123.1700	123.5100	122.7800	123.0600	-1.268%	129	+11,254.624%
2022-10-27	124.1800	124.8000	123.9700	124.6400	-0.196%	1,270	+11,110.687%
2022-10-26	124.0000	124.9900	123.6000	124.8850	+0.771%	185	+11,088.694%
2022-10-25	123.0000	124.0500	122.8800	123.9300	-0.177%	1,857	+11,174.913%
2022-10-24	123.4700	124.2400	123.3100	124.1500	-1.421%	914	+11,154.934%
2022-10-21	125.0300	125.9400	124.7000	125.9400	-11.979%	5,091	+10,994.966%
2022-10-20	141.0500	143.3000	140.9300	143.0800	+1.260%	15,353	+9,665.865%
2022-10-19	142.4800	142.7000	141.2100	141.3000	+12.697%	4,779	+9,788.889%
2022-10-18	126.1900	127.1100	125.2200	125.3800	+0.517%	1,851	+11,044.521%
2022-10-17	124.2900	124.8900	124.2300	124.7350	-11.195%	676	+11,102.149%
2022-10-14	143.6600	143.6600	140.4100	140.4600	-0.686%	11,629	+9,848.028%
2022-10-13	140.7900	142.1000	137.5800	141.4300	+11.187%	9,621	+9,779.799%
2022-10-12	128.7200	128.7200	127.1700	127.2000	-10.618%	3,516	+10,885.063%
2022-10-11	141.0000	142.5700	140.7400	142.3100	-0.371%	9,926	+9,718.706%
2022-10-10	143.5800	143.9200	142.6700	142.8400	+8.972%	4,218	+9,682.274%
2022-10-07	131.5300	131.5800	130.8600	131.0800	-11.150%	3,000	+10,559.902%
2022-10-06	149.1200	149.2900	147.1800	147.5300	+12.425%	6,802	+9,371.294%
2022-10-05	130.1200	131.2100	129.9800	131.2250	+1.184%	1,010	+10,548.123%
2022-10-04	128.8500	130.0000	128.8500	129.6900	+1.590%	5,596	+10,674.154%
2022-10-03	126.2400	127.3700	126.1800	127.6600	-0.421%	1,008	+10,845.480%
2022-09-30	128.0200	128.9100	127.9600	128.2000	-0.847%	994	+10,799.376%
2022-09-29	132.4300	132.4300	129.1700	129.2950	-9.679%	7,776	+10,707.069%
2022-09-28	139.8400	143.2100	139.5400	143.1500	+7.733%	24,327	+9,661.090%
2022-09-27	133.6500	133.6900	132.9600	132.8750	-0.352%	513	+10,415.898%
2022-09-26	134.5800	135.5900	133.3000	133.3450	-8.082%	248	+10,378.833%
2022-09-23	147.0100	147.5000	144.8600	145.0700	+9.648%	14,984	+9,531.902%
2022-09-22	132.0700	132.7900	132.0400	132.3050	-12.745%	10,322	+10,461.203%
2022-09-21	151.2600	151.8200	150.7600	151.6300	+13.165%	111,973	+9,115.195%
2022-09-20	134.8200	135.0900	133.8600	133.9900	+0.446%	5,620	+10,328.390%
2022-09-16	133.6300	133.9600	133.2600	133.3950	-13.352%	673	+10,374.905%
2022-09-15	154.8000	155.3100	153.4800	153.9500	+15.215%	4,053	+8,976.323%
2022-09-14	134.4000	134.4000	133.1600	133.6200	-1.609%	2,335	+10,357.267%
2022-09-13	137.1300	137.6400	135.5900	135.8050	-15.623%	540	+10,189.017%
2022-09-12	159.4900	161.0900	159.4900	160.9500	+1.719%	4,630	+8,581.578%
2022-09-09	157.8700	158.6400	157.8700	158.2300	+17.503%	2,459	+8,730.816%
2022-09-08	134.1000	134.8000	133.6600	134.6600	+1.073%	402	+10,276.504%
2022-09-07	132.6500	133.3800	132.6500	133.2300	-13.655%	604	+10,387.878%
2022-09-06	155.6900	156.0300	153.5300	154.3000	+13.552%	8,678	+8,955.736%
2022-09-05	136.1900	136.1900	135.7200	135.8850	-13.762%	3,800	+10,182.960%
2022-09-02	155.5400	157.7300	155.5400	157.5700	+17.401%	5,420	+8,767.805%
2022-09-01	134.9100	135.1200	134.3700	134.2150	-14.838%	1,253	+10,310.908%
2022-08-31	159.0300	159.3600	157.6000	157.6000	-0.549%	9,819	+8,766.117%
2022-08-30	159.8000	161.3600	157.8500	158.4700	-1.797%	128,694	+8,717.442%
2022-08-26	163.2200	164.6500	161.3700	161.3700	-0.260%	28,655	+8,558.982%
2022-08-25	161.2300	162.8100	161.2300	161.7900	+1.018%	3,846	+8,536.504%
2022-08-24	159.1300	160.1600	158.8100	160.1600	+18.795%	7,964	+8,624.401%
2022-08-23	134.7500	135.3100	134.7500	134.8200	-0.802%	1,137	+10,264.189%
2022-08-22	135.9700	136.3500	135.7500	135.9100	-15.547%	3,613	+10,181.068%
2022-08-19	162.3800	162.3800	160.7900	160.9300	-1.584%	18,815	+8,582.657%
2022-08-18	162.6900	163.8200	162.4800	163.5200	+21.095%	42,556	+8,445.132%
2022-08-17	135.9900	136.1500	134.8800	135.0350	-0.629%	2,789	+10,247.688%
2022-08-16	136.7500	136.7600	135.9200	135.8900	-17.452%	288	+10,182.581%
2022-08-15	165.4000	165.4500	163.7100	164.6200	+20.840%	7,118	+8,388.033%
2022-08-12	136.1200	136.3800	135.9300	136.2300	+0.361%	711	+10,156.918%
2022-08-11	135.4400	135.9400	135.0400	135.7400	+1.427%	587	+10,193.944%
2022-08-09	134.4600	134.5700	133.6000	133.8300	-0.609%	1,689	+10,340.858%
2022-08-08	134.6400	134.8700	134.1300	134.6500	+0.831%	446	+10,277.274%
2022-08-05	133.8700	134.0600	133.5200	133.5400	+0.595%	738	+10,363.532%
2022-08-03	131.4600	132.7500	131.3000	132.7500	+0.557%	517	+10,425.800%
2022-08-02	131.9600	131.9600	131.2400	132.0150	-0.711%	899	+10,484.403%
2022-08-01	133.8100	133.9500	133.0800	132.9600	-0.154%	871	+10,409.176%
2022-07-29	133.0600	133.5900	132.7900	133.1650	-0.008%	266	+10,392.997%
2022-07-28	132.4300	133.1800	132.4300	133.1750	-16.698%	375	+10,392.209%
2022-07-27	159.0100	159.8700	159.0100	159.8700	+0.938%	37,694	+8,640.226%
2022-07-26	159.6500	159.7400	158.4400	158.3850	+19.866%	5,041	+8,722.174%
2022-07-25	132.2200	132.3500	131.4500	132.1350	-16.502%	815	+10,474.791%
2022-07-22	157.8200	159.1800	157.7500	158.2500	+0.566%	9,063	+8,729.700%
2022-07-21	156.7200	157.3600	155.9500	157.3600	-0.209%	4,539	+8,779.639%
2022-07-20	158.4100	158.4100	156.9300	157.6900	+0.286%	15,317	+8,761.057%
2022-07-19	155.0400	157.2400	155.0400	157.2400	+0.853%	3,564	+8,786.416%
2022-07-18	155.0000	156.3700	154.7600	155.9100	+1.293%	3,407	+8,862.222%
2022-07-15	151.4500	154.0400	151.4100	153.9200	+1.641%	9,531	+8,978.093%
2022-07-14	153.4800	153.4800	150.4200	151.4350	+17.328%	15,773	+9,127.061%
2022-07-13	129.3700	129.5400	128.6000	129.0700	-0.555%	3,677	+10,725.908%
2022-07-12	129.1900	129.9800	129.1900	129.7900	-15.529%	1,952	+10,665.853%
2022-07-11	154.4500	154.9500	152.8800	153.6500	-2.685%	12,518	+8,994.045%
2022-07-08	156.2100	158.0000	155.7700	157.8900	+20.757%	35,315	+8,749.832%
2022-07-07	130.1600	130.7500	129.8200	130.7500	+1.447%	5,763	+10,586.807%
2022-07-06	129.3500	129.9300	128.8800	128.8850	+0.699%	716	+10,741.448%
2022-07-05	128.2400	128.6800	127.5600	127.9900	-17.813%	2,500	+10,817.259%
2022-07-04	155.4200	156.4800	155.1300	155.7300	+21.380%	9,574	+8,872.581%
2022-07-01	127.0400	128.2800	126.6500	128.3000	+0.360%	1,465	+10,790.881%
2022-06-30	127.5300	127.9900	127.1300	127.8400	-18.842%	4,438	+10,830.069%
2022-06-29	157.5500	158.4200	157.2000	157.5200	+20.714%	14,180	+8,770.620%
2022-06-28	131.4100	131.4100	130.6200	130.4900	+1.128%	153	+10,608.100%
2022-06-27	129.0200	129.3800	128.5300	129.0350	+1.208%	5,839	+10,728.845%
2022-06-24	125.8300	127.4700	125.8300	127.4950	+1.744%	3,655	+10,859.645%
2022-06-23	125.2600	126.1900	125.1900	125.3100	-0.128%	3,634	+11,050.746%
2022-06-22	125.4800	125.6800	124.7700	125.4700	-1.181%	811	+11,036.527%
2022-06-21	126.4500	127.2000	126.1700	126.9700	-17.541%	7,203	+10,904.962%
2022-06-20	153.0300	153.9800	152.9200	153.9800	+1.229%	52,480	+8,974.555%
2022-06-17	152.7900	154.3200	151.3800	152.1100	-0.815%	99,211	+9,086.115%
2022-06-16	153.4200	154.0600	152.1000	153.3600	+19.022%	4,404	+9,011.242%
2022-06-15	129.1700	129.1700	128.1500	128.8500	+0.148%	1,756	+10,744.393%
2022-06-14	129.0300	129.3800	127.8700	128.6600	+0.472%	2,133	+10,760.407%
2022-06-13	129.5200	129.5200	128.1000	128.0550	-24.509%	7,293	+10,811.718%
2022-06-08	169.4000	169.7600	168.8800	169.6300	+25.503%	11,059	+8,137.340%
2022-06-07	135.4300	135.4300	134.5600	135.1600	-0.945%	533	+10,238.118%
2022-06-06	136.5400	136.8900	136.2900	136.4500	+0.738%	1,567	+10,140.381%
2022-06-01	134.9400	136.1700	134.9400	135.4500	+0.894%	5,817	+10,215.984%
2022-05-31	134.8200	135.3300	134.3000	134.2500	-21.620%	3,934	+10,308.194%
2022-05-30	171.3500	171.3700	170.5900	171.2800	+0.812%	8,891	+8,057.987%
2022-05-27	168.2400	170.0600	167.7400	169.9000	+1.907%	10,682	+8,124.250%
2022-05-26	165.2000	167.2200	165.2000	166.7200	+26.274%	8,526	+8,281.118%
2022-05-25	132.7900	132.7900	131.7400	132.0300	+0.525%	1,070	+10,483.201%
2022-05-24	131.0700	132.8000	131.0700	131.3400	-1.211%	3,072	+10,538.800%
2022-05-23	132.2400	132.9500	131.7700	132.9500	-19.439%	2,149	+10,409.966%
2022-05-20	165.5900	166.7400	164.6200	165.0300	+0.677%	17,056	+8,366.945%
2022-05-19	161.7600	163.9600	161.1700	163.9200	+24.531%	14,629	+8,424.280%
2022-05-18	132.9900	133.6600	131.6400	131.6300	-20.200%	2,622	+10,515.361%
2022-05-17	163.8500	165.2300	163.6500	164.9500	+1.934%	11,639	+8,371.052%
2022-05-16	160.9800	162.2700	160.7700	161.8200	+0.155%	41,128	+8,534.903%
2022-05-13	159.6300	161.5700	159.6300	161.5700	+25.472%	6,015	+8,548.264%
2022-05-12	128.8600	128.9000	128.0500	128.7700	-1.796%	3,798	+10,751.130%
2022-05-11	130.4100	131.2700	129.8700	131.1250	-17.632%	669	+10,556.244%
2022-05-10	160.3300	161.6800	159.1300	159.1950	-0.472%	16,179	+8,677.286%
2022-05-09	163.1800	163.1800	159.9500	159.9500	-2.642%	10,021	+8,635.855%
2022-05-06	165.0200	165.4900	163.0200	164.2900	-1.463%	14,507	+8,405.082%
2022-05-05	171.6700	171.6700	166.5700	166.7300	+23.811%	8,521	+8,280.615%
2022-05-04	135.1100	135.4000	134.5600	134.6650	-20.603%	2,514	+10,276.119%
2022-05-03	168.9900	169.6100	168.2000	169.6100	+25.007%	18,399	+8,138.311%
2022-04-29	136.2100	136.6500	135.5000	135.6800	-19.545%	7,319	+10,198.496%
2022-04-28	170.0500	170.0500	167.6200	168.6400	+26.128%	5,421	+8,185.697%
2022-04-27	133.4100	134.0600	133.0400	133.7050	+1.093%	3,278	+10,350.619%
2022-04-26	132.6600	133.0200	132.0800	132.2600	+0.421%	13,061	+10,464.797%
2022-04-25	132.4500	132.7600	131.3500	131.7050	-24.006%	5,580	+10,509.316%
2022-04-22	175.5200	175.5300	173.3100	173.3100	+26.986%	12,796	+7,962.431%
2022-04-21	136.9000	137.4800	136.5900	136.4800	-23.992%	17,006	+10,138.130%
2022-04-20	178.6600	179.6700	178.5800	179.5600	+0.961%	43,291	+7,681.800%
2022-04-19	177.7700	178.0200	176.5400	177.8500	+30.221%	23,443	+7,756.621%
2022-04-14	136.3900	136.9300	136.1500	136.5750	-23.290%	2,942	+10,131.009%
2022-04-13	177.8400	178.0400	176.7700	178.0400	+29.597%	16,524	+7,748.236%

.dark-mode .kcqhMP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kcqhMP{ color: #333333; background-color: white; border: 2px solid #333333; }CPJ1ISHRS CORE MSCI PACFC EX-JPN ETF USD ACCstock LSE

CPJ1
ISHRS CORE MSCI PACFC EX-JPN ETF USD ACC
stock LSE