Dark

CPH2
CLEAN POWER HYDROGEN PLC
stock LSE

Inactive

Aug 2, 2024

10.00GBX+8.108%(+0.75)97,501

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	9.25000	10.00000	10.00000	10.00000	+8.108%	97,501	0.000%
2024-08-01	9.25000	9.25000	9.25000	9.25000	0.000%	18,859	+8.108%
2024-07-31	9.25000	9.25000	9.25000	9.25000	0.000%	53,815	+8.108%
2024-07-30	9.50000	9.50000	9.00000	9.25000	-2.632%	68,777	+8.108%
2024-07-29	10.25000	10.25000	9.50000	9.50000	-7.317%	236,854	+5.263%
2024-07-26	10.00000	10.95000	10.00000	10.25000	+2.500%	996,723	-2.439%
2024-07-25	9.50000	11.75000	10.00000	10.00000	+5.263%	1,580,117	0.000%
2024-07-24	9.00000	9.50000	9.00000	9.50000	+5.556%	122,513	+5.263%
2024-07-23	9.00000	9.00000	9.00000	9.00000	0.000%	145,250	+11.111%
2024-07-22	9.00000	9.00000	9.00000	9.00000	0.000%	129,935	+11.111%
2024-07-19	9.00000	9.00000	9.00000	9.00000	0.000%	172,630	+11.111%
2024-07-18	9.00000	9.00000	9.00000	9.00000	0.000%	142,423	+11.111%
2024-07-17	9.00000	9.00000	9.00000	9.00000	0.000%	24,898	+11.111%
2024-07-16	9.00000	9.00000	9.00000	9.00000	0.000%	28,097	+11.111%
2024-07-15	9.00000	9.00000	9.00000	9.00000	0.000%	28,816	+11.111%
2024-07-10	8.75000	9.00000	8.75000	9.00000	+2.857%	79,109	+11.111%
2024-07-09	8.75000	9.18000	8.75000	8.75000	0.000%	32,993	+14.286%
2024-07-08	9.25000	9.20000	8.75000	8.75000	-4.891%	272,059	+14.286%
2024-07-05	9.25000	9.20000	9.20000	9.20000	-0.541%	175,691	+8.696%
2024-07-04	10.00000	10.00000	9.25000	9.25000	-7.500%	203,648	+8.108%
2024-07-03	10.00000	10.00000	10.00000	10.00000	+2.564%	5,540	0.000%
2024-07-02	10.00000	10.00000	9.75000	9.75000	-2.500%	86,047	+2.564%
2024-07-01	9.75000	10.40000	10.00000	10.00000	+2.564%	321,483	0.000%
2024-06-28	9.75000	10.20000	9.75000	9.75000	+0.515%	485,831	+2.564%
2024-06-27	9.75000	9.70000	9.70000	9.70000	-0.513%	81,385	+3.093%
2024-06-26	10.75000	10.75000	9.75000	9.75000	-9.302%	243,173	+2.564%
2024-06-25	11.00000	11.00000	10.75000	10.75000	-2.273%	30,218	-6.977%
2024-06-24	11.25000	11.25000	11.00000	11.00000	-2.222%	290,905	-9.091%
2024-06-21	11.25000	11.25000	11.25000	11.25000	0.000%	69,344	-11.111%
2024-06-20	11.25000	11.75000	11.25000	11.25000	0.000%	27,908	-11.111%
2024-06-19	11.50000	11.50000	11.25000	11.25000	0.000%	39,514	-11.111%
2024-06-18	11.50000	11.50000	11.25000	11.25000	-2.174%	113,389	-11.111%
2024-06-17	11.50000	11.50000	11.50000	11.50000	0.000%	48,710	-13.043%
2024-06-14	11.50000	11.50000	11.50000	11.50000	0.000%	1,059	-13.043%
2024-06-13	11.50000	11.50000	11.50000	11.50000	0.000%	15,434	-13.043%
2024-06-12	10.75000	11.50000	10.75000	11.50000	+6.481%	226,298	-13.043%
2024-06-11	11.50000	10.80000	10.80000	10.80000	-11.837%	461,606	-7.407%
2024-06-10	11.75000	12.25000	12.25000	12.25000	+4.255%	43,071	-18.367%
2024-06-07	11.75000	11.75000	11.75000	11.75000	0.000%	131,330	-14.894%
2024-06-06	11.75000	11.75000	11.75000	11.75000	0.000%	16,442	-14.894%
2024-06-05	12.00000	12.00000	11.75000	11.75000	-2.083%	42,153	-14.894%
2024-06-04	12.00000	12.00000	12.00000	12.00000	0.000%	10,303	-16.667%
2024-06-03	12.00000	12.00000	12.00000	12.00000	0.000%	56,405	-16.667%
2024-05-31	12.00000	12.30000	12.00000	12.00000	0.000%	30,025	-16.667%
2024-05-30	12.75000	12.75000	12.00000	12.00000	-5.882%	95,117	-16.667%
2024-05-29	13.00000	13.00000	12.75000	12.75000	-1.923%	63,429	-21.569%
2024-05-28	13.00000	13.00000	13.00000	13.00000	0.000%	176,220	-23.077%
2024-05-24	13.00000	13.50000	13.50000	13.00000	0.000%	33,609	-23.077%
2024-05-23	13.00000	13.00000	13.00000	13.00000	-3.704%	23,229	-23.077%
2024-05-22	13.00000	13.50000	13.50000	13.50000	+3.846%	92,222	-25.926%
2024-05-21	13.00000	13.00000	13.00000	13.00000	0.000%	7,855	-23.077%
2024-05-20	13.50000	13.50000	13.00000	13.00000	-3.704%	49,917	-23.077%
2024-05-17	13.00000	13.70000	13.50000	13.50000	+3.846%	597,111	-25.926%
2024-05-16	12.00000	13.75000	12.00000	13.00000	+8.333%	690,908	-23.077%
2024-05-15	11.75000	12.00000	11.75000	12.00000	+2.128%	170,732	-16.667%
2024-05-14	11.75000	11.75000	11.75000	11.75000	0.000%	241,558	-14.894%
2024-05-13	11.75000	11.75000	11.75000	11.75000	0.000%	139,497	-14.894%
2024-05-10	11.75000	11.75000	11.75000	11.75000	0.000%	106,891	-14.894%
2024-05-09	11.75000	11.75000	11.75000	11.75000	0.000%	246,344	-14.894%
2024-05-08	11.75000	11.75000	11.75000	11.75000	0.000%	29,103	-14.894%
2024-05-07	12.25000	12.25000	11.75000	11.75000	-4.082%	163,827	-14.894%
2024-05-02	12.63000	12.25000	11.75000	12.25000	-3.009%	39,812	-18.367%
2024-05-01	12.63000	12.63000	12.63000	12.63000	+7,329.412%	4,629	-20.823%
2024-03-22	0.17750	0.17750	0.17000	0.17000	-5.556%	100,216	+5,782.353%
2024-03-21	0.17000	0.18000	0.17000	0.18000	+1.408%	101,983	+5,455.556%
2024-03-20	0.18500	0.18500	0.17750	0.17750	-4.054%	122,719	+5,533.803%
2024-03-19	0.18500	0.18500	0.18500	0.18500	0.000%	29,653	+5,305.405%
2024-03-18	0.19250	0.19250	0.18250	0.18500	-4.639%	111,810	+5,305.405%
2024-03-15	0.19100	0.19800	0.19100	0.19400	+0.258%	130,677	+5,054.639%
2024-03-14	0.18500	0.19400	0.19350	0.19350	+4.595%	435,727	+5,067.959%
2024-03-13	0.18750	0.19900	0.18500	0.18500	-1.333%	960,113	+5,305.405%
2024-03-12	0.17000	0.19500	0.16500	0.18750	+8.069%	2,866,650	+5,233.333%
2024-03-11	0.15000	0.17350	0.15000	0.17350	+15.667%	939,313	+5,663.689%
2024-03-08	0.15500	0.16300	0.15000	0.15000	-6.250%	249,031	+6,566.667%
2024-03-07	0.16500	0.16500	0.15250	0.16000	-3.030%	389,740	+6,150.000%
2024-03-06	0.16500	0.17350	0.16500	0.16500	0.000%	286,246	+5,960.606%
2024-03-05	0.16500	0.17350	0.16500	0.16500	+1.852%	493,211	+5,960.606%
2024-03-04	0.14000	0.16200	0.15750	0.16200	+9.459%	1,908,677	+6,072.840%
2024-03-01	0.11250	0.14800	0.11250	0.14800	+31.556%	1,849,858	+6,656.757%
2024-02-29	0.11250	0.11750	0.11250	0.11250	0.000%	67,848	+8,788.889%
2024-02-28	0.11250	0.11250	0.11250	0.11250	-8.163%	297,575	+8,788.889%
2024-02-27	0.12250	0.13250	0.11250	0.12250	-3.162%	623,327	+8,063.265%
2024-02-26	0.10250	0.12650	0.11000	0.12650	+21.635%	1,773,957	+7,805.138%
2024-02-23	0.08150	0.10400	0.10400	0.10400	+27.607%	3,680,037	+9,515.385%
2024-02-22	0.07850	0.08680	0.07750	0.08150	+1.875%	723,229	+12,169.939%
2024-02-21	0.08250	0.08360	0.08000	0.08000	-3.030%	4,650,804	+12,400.000%
2024-02-20	0.08250	0.08500	0.08250	0.08250	0.000%	625,564	+12,021.212%
2024-02-19	0.08250	0.08250	0.08250	0.08250	0.000%	151,786	+12,021.212%
2024-02-16	0.08250	0.08500	0.08250	0.08250	0.000%	852,776	+12,021.212%
2024-02-15	0.08250	0.08680	0.08250	0.08250	0.000%	381,638	+12,021.212%
2024-02-14	0.08250	0.08250	0.08250	0.08250	-2.941%	37,706	+12,021.212%
2024-02-13	0.08250	0.08500	0.08500	0.08500	+3.030%	161,852	+11,664.706%
2024-02-12	0.08250	0.08250	0.08250	0.08250	0.000%	1,335,435	+12,021.212%
2024-02-09	0.08250	0.08300	0.08250	0.08250	0.000%	331,684	+12,021.212%
2024-02-08	0.08500	0.08500	0.08250	0.08250	-2.941%	490,780	+12,021.212%
2024-02-07	0.08750	0.08750	0.08500	0.08500	-2.857%	48,798	+11,664.706%
2024-02-06	0.08750	0.08750	0.08750	0.08750	0.000%	76,455	+11,328.571%
2024-02-05	0.08750	0.08750	0.08750	0.08750	0.000%	592,661	+11,328.571%
2024-02-02	0.08750	0.08900	0.08750	0.08750	0.000%	1,075,441	+11,328.571%
2024-02-01	0.08750	0.08750	0.08750	0.08750	0.000%	113,784	+11,328.571%
2024-01-31	0.08750	0.09180	0.08750	0.08750	-7.700%	31,370	+11,328.571%
2024-01-30	0.09500	0.09500	0.09480	0.09480	-0.211%	457,877	+10,448.523%
2024-01-29	0.09500	0.10000	0.09500	0.09500	0.000%	132,363	+10,426.316%
2024-01-26	0.09250	0.09500	0.09250	0.09500	+2.703%	164,956	+10,426.316%
2024-01-25	0.09750	0.09750	0.09250	0.09250	-5.128%	52,458	+10,710.811%
2024-01-23	0.10125	0.10125	0.09750	0.09750	-3.704%	102,177	+10,156.410%
2024-01-22	0.10125	0.10125	0.10125	0.10125	0.000%	63,034	+9,776.543%
2024-01-19	0.10125	0.10125	0.10125	0.10125	0.000%	1,227,836	+9,776.543%
2024-01-18	0.10625	0.10625	0.10125	0.10125	-4.706%	31,481	+9,776.543%
2024-01-17	0.10625	0.10625	0.10625	0.10625	0.000%	3,269	+9,311.765%
2024-01-16	0.10625	0.10625	0.10625	0.10625	0.000%	6,804	+9,311.765%
2024-01-15	0.10625	0.10700	0.10625	0.10625	0.000%	121,470	+9,311.765%
2024-01-12	0.10625	0.10625	0.10625	0.10625	0.000%	832,996	+9,311.765%
2024-01-11	0.10750	0.10750	0.10625	0.10625	-4.494%	1,227,217	+9,311.765%
2024-01-10	0.11125	0.11125	0.11125	0.11125	0.000%	415,556	+8,888.764%
2024-01-09	0.11625	0.11625	0.11125	0.11125	-4.301%	1,874,795	+8,888.764%
2024-01-08	0.12125	0.12000	0.11625	0.11625	-4.124%	59,475	+8,502.151%
2024-01-05	0.12125	0.12125	0.12125	0.12125	0.000%	4,459	+8,147.423%
2024-01-04	0.12125	0.12125	0.12125	0.12125	0.000%	13,444	+8,147.423%
2024-01-03	0.12125	0.12125	0.12125	0.12125	0.000%	16,587	+8,147.423%
2024-01-02	0.12125	0.12125	0.12125	0.12125	0.000%	8,065	+8,147.423%
2023-12-29	0.12125	0.12125	0.12125	0.12125	0.000%	31,514	+8,147.423%
2023-12-28	0.12250	0.12250	0.12125	0.12125	-1.020%	52,899	+8,147.423%
2023-12-27	0.12500	0.12500	0.12250	0.12250	-2.000%	164,641	+8,063.265%
2023-12-22	0.12125	0.12500	0.12125	0.12500	+3.093%	276,339	+7,900.000%
2023-12-21	0.12125	0.12125	0.12125	0.12125	0.000%	133,399	+8,147.423%
2023-12-20	0.13100	0.13100	0.12125	0.12125	-1.020%	27,495	+8,147.423%
2023-12-19	0.12250	0.12250	0.12250	0.12250	0.000%	18,195	+8,063.265%
2023-12-18	0.13100	0.13100	0.12250	0.12250	-2.970%	84,692	+8,063.265%
2023-12-15	0.12750	0.13000	0.12625	0.12625	-0.980%	15,237	+7,820.792%
2023-12-14	0.12750	0.12750	0.12750	0.12750	0.000%	10,812	+7,743.137%
2023-12-13	0.12750	0.12750	0.12750	0.12750	0.000%	81,151	+7,743.137%
2023-12-12	0.12750	0.12750	0.12750	0.12750	0.000%	12,974	+7,743.137%
2023-12-11	0.12750	0.12750	0.12750	0.12750	0.000%	18,244	+7,743.137%
2023-12-08	0.12750	0.12750	0.12750	0.12750	0.000%	3,776	+7,743.137%
2023-12-07	0.13125	0.13125	0.12750	0.12750	-2.857%	103,014	+7,743.137%
2023-12-06	0.12750	0.13125	0.13000	0.13125	+2.941%	63,752	+7,519.048%
2023-12-05	0.12750	0.12750	0.12750	0.12750	0.000%	3,423	+7,743.137%
2023-12-04	0.12750	0.12750	0.12750	0.12750	0.000%	96,890	+7,743.137%
2023-12-01	0.12875	0.13500	0.12750	0.12750	-0.971%	104,660	+7,743.137%
2023-11-30	0.12875	0.12875	0.12875	0.12875	0.000%	41,605	+7,666.990%
2023-11-29	0.12625	0.12875	0.12625	0.12875	+1.980%	215,418	+7,666.990%
2023-11-28	0.13000	0.13000	0.12625	0.12625	-6.481%	18,286	+7,820.792%
2023-11-27	0.13000	0.13750	0.13000	0.13500	+3.846%	122,328	+7,307.407%
2023-11-24	0.12625	0.13250	0.13000	0.13000	+2.970%	553,856	+7,592.308%
2023-11-23	0.13250	0.13250	0.12250	0.12625	-4.717%	1,378,203	+7,820.792%
2023-11-22	0.13250	0.13250	0.13250	0.13250	-1.852%	49,665	+7,447.170%
2023-11-21	0.13750	0.13500	0.13500	0.13500	-3.571%	32,281	+7,307.407%
2023-11-20	0.14000	0.14000	0.14000	0.14000	0.000%	34,771	+7,042.857%
2023-11-17	0.14000	0.14000	0.14000	0.14000	-2.098%	189,748	+7,042.857%
2023-11-16	0.14250	0.14300	0.14300	0.14300	+0.351%	69,714	+6,893.007%
2023-11-15	0.15250	0.15250	0.14250	0.14250	-6.557%	97,338	+6,917.544%
2023-11-14	0.15250	0.15250	0.15250	0.15250	0.000%	758	+6,457.377%
2023-11-13	0.15250	0.15250	0.15250	0.15250	0.000%	20,607	+6,457.377%
2023-11-10	0.15250	0.15250	0.15250	0.15250	0.000%	12,687	+6,457.377%
2023-11-09	0.15250	0.15250	0.15250	0.15250	0.000%	13,957	+6,457.377%
2023-11-08	0.15250	0.15250	0.15250	0.15250	0.000%	208,933	+6,457.377%
2023-11-07	0.15250	0.15250	0.15250	0.15250	0.000%	22,876	+6,457.377%
2023-11-06	0.15250	0.15250	0.15250	0.15250	-3.481%	152,246	+6,457.377%
2023-11-03	0.15250	0.15800	0.15800	0.15800	+3.607%	435,436	+6,229.114%
2023-11-02	0.14000	0.15300	0.15250	0.15250	0.000%	143,305	+6,457.377%
2023-11-01	0.15250	0.15250	0.15250	0.15250	0.000%	20,219	+6,457.377%
2023-10-31	0.15250	0.15250	0.15250	0.15250	0.000%	64,251	+6,457.377%
2023-10-30	0.15750	0.15750	0.15250	0.15250	-3.175%	7,682	+6,457.377%
2023-10-27	0.15500	0.15750	0.15500	0.15750	+1.613%	59,220	+6,249.206%
2023-10-26	0.15500	0.15500	0.15500	0.15500	0.000%	38,864	+6,351.613%
2023-10-25	0.16250	0.16000	0.15500	0.15500	-4.615%	26,020	+6,351.613%
2023-10-24	0.16500	0.17350	0.16250	0.16250	-1.515%	69,047	+6,053.846%
2023-10-23	0.16500	0.16500	0.16500	0.16500	0.000%	81,603	+5,960.606%
2023-10-20	0.16500	0.16500	0.16500	0.16500	-2.941%	460,741	+5,960.606%
2023-10-19	0.17750	0.17250	0.16750	0.17000	-4.225%	264,443	+5,782.353%
2023-10-18	0.18000	0.18000	0.17750	0.17750	-1.389%	28,187	+5,533.803%
2023-10-17	0.18000	0.18000	0.18000	0.18000	0.000%	777,468	+5,455.556%
2023-10-16	0.18000	0.18000	0.18000	0.18000	0.000%	271,078	+5,455.556%
2023-10-13	0.17250	0.18000	0.17250	0.18000	+4.348%	114,134	+5,455.556%
2023-10-12	0.17250	0.17250	0.17250	0.17250	0.000%	3,650	+5,697.101%
2023-10-11	0.17500	0.17500	0.17250	0.17250	-1.429%	15,929	+5,697.101%
2023-10-10	0.18000	0.18000	0.17500	0.17500	-2.778%	143,833	+5,614.286%
2023-10-09	0.18000	0.18000	0.18000	0.18000	0.000%	10,979	+5,455.556%
2023-10-06	0.18250	0.18250	0.17750	0.18000	-1.370%	23,853	+5,455.556%
2023-10-05	0.18500	0.18500	0.18250	0.18250	-5.928%	14,361	+5,379.452%
2023-10-04	0.19250	0.19500	0.19400	0.19400	+0.779%	99,520	+5,054.639%
2023-10-03	0.21100	0.21100	0.19250	0.19250	0.000%	29,081	+5,094.805%
2023-10-02	0.19250	0.19500	0.19250	0.19250	0.000%	40,569	+5,094.805%
2023-09-29	0.19250	0.19900	0.19250	0.19250	0.000%	53,244	+5,094.805%
2023-09-28	0.19250	0.19900	0.19250	0.19250	0.000%	2,384	+5,094.805%
2023-09-27	0.19250	0.19250	0.19250	0.19250	-1.282%	11,838	+5,094.805%
2023-09-26	0.19250	0.19500	0.19500	0.19500	+1.299%	20,291	+5,028.205%
2023-09-25	0.20500	0.19900	0.19250	0.19250	-6.098%	66,186	+5,094.805%
2023-09-22	0.20000	0.20500	0.20000	0.20500	+3.535%	107,709	+4,778.049%
2023-09-21	0.20750	0.20000	0.19500	0.19800	-6.824%	168,001	+4,950.505%
2023-09-20	0.21250	0.21900	0.21250	0.21250	0.000%	4,265	+4,605.882%
2023-09-19	0.21250	0.21250	0.21250	0.21250	0.000%	4,736	+4,605.882%
2023-09-18	0.21250	0.21250	0.21250	0.21250	0.000%	24,784	+4,605.882%
2023-09-15	0.20250	0.21500	0.20250	0.21250	+4.938%	248,190	+4,605.882%
2023-09-14	0.20000	0.20250	0.20000	0.20250	+1.250%	119,591	+4,838.272%
2023-09-13	0.19750	0.20000	0.19750	0.20000	0.000%	9,265	+4,900.000%
2023-09-12	0.19750	0.20000	0.20000	0.20000	+1.266%	11,013	+4,900.000%
2023-09-11	0.19750	0.19750	0.19750	0.19750	0.000%	33,624	+4,963.291%
2023-09-08	0.19500	0.19750	0.19500	0.19750	+1.282%	9,978	+4,963.291%
2023-09-07	0.19500	0.19500	0.19500	0.19500	0.000%	36,035	+5,028.205%
2023-09-06	0.20000	0.20000	0.19500	0.19500	-2.500%	41,879	+5,028.205%
2023-09-05	0.20250	0.20250	0.20000	0.20000	-1.235%	14,462	+4,900.000%
2023-09-04	0.20500	0.22000	0.22000	0.20250	-1.220%	3,757	+4,838.272%
2023-09-01	0.20500	0.21000	0.20500	0.20500	0.000%	67,771	+4,778.049%
2023-08-31	0.20500	0.20500	0.20500	0.20500	0.000%	24,500	+4,778.049%
2023-08-30	0.21500	0.21500	0.20500	0.20500	-4.651%	51,132	+4,778.049%
2023-08-29	0.21500	0.21500	0.21500	0.21500	0.000%	64,095	+4,551.163%
2023-08-25	0.21500	0.21500	0.21500	0.21500	0.000%	5,090	+4,551.163%
2023-08-24	0.21500	0.22400	0.21500	0.21500	0.000%	350,369	+4,551.163%
2023-08-23	0.21500	0.21500	0.21500	0.21500	0.000%	378	+4,551.163%
2023-08-22	0.21500	0.21000	0.21000	0.21500	0.000%	27,705	+4,551.163%
2023-08-21	0.21500	0.21500	0.21500	0.21500	0.000%	1,841	+4,551.163%
2023-08-18	0.22250	0.22250	0.21500	0.21500	-3.371%	138,055	+4,551.163%
2023-08-17	0.22500	0.22500	0.22250	0.22250	-1.111%	9,228	+4,394.382%
2023-08-16	0.23000	0.24000	0.22500	0.22500	-2.174%	161,777	+4,344.444%
2023-08-15	0.23000	0.23000	0.23000	0.23000	0.000%	7,481	+4,247.826%
2023-08-14	0.23000	0.23000	0.23000	0.23000	0.000%	8,961	+4,247.826%
2023-08-11	0.23000	0.23000	0.22000	0.23000	0.000%	33,912	+4,247.826%
2023-08-10	0.24500	0.24500	0.22500	0.23000	-6.122%	96,627	+4,247.826%
2023-08-09	0.24500	0.24500	0.24500	0.24500	0.000%	14,345	+3,981.633%
2023-08-08	0.24500	0.24500	0.24500	0.24500	+2.083%	4,993	+3,981.633%
2023-08-07	0.24500	0.24000	0.24000	0.24000	-2.041%	53,777	+4,066.667%
2023-08-04	0.25250	0.25250	0.24500	0.24500	-2.970%	42,317	+3,981.633%
2023-08-03	0.25500	0.25500	0.25000	0.25250	-0.980%	27,712	+3,860.396%
2023-08-02	0.25500	0.25500	0.25000	0.25500	+1.594%	89,621	+3,821.569%
2023-08-01	0.25000	0.25100	0.25100	0.25100	+3.505%	95,879	+3,884.064%
2023-07-28	0.24250	0.24250	0.24250	0.24250	0.000%	12,876	+4,023.711%
2023-07-27	0.24250	0.24250	0.24250	0.24250	0.000%	21,058	+4,023.711%
2023-07-26	0.24250	0.24250	0.24250	0.24250	0.000%	16,818	+4,023.711%
2023-07-25	0.24250	0.24250	0.24250	0.24250	0.000%	42,093	+4,023.711%
2023-07-24	0.24250	0.24250	0.24250	0.24250	0.000%	13,570	+4,023.711%
2023-07-21	0.25000	0.25000	0.24250	0.24250	-3.000%	37,949	+4,023.711%
2023-07-20	0.25000	0.25000	0.25000	0.25000	0.000%	25,120	+3,900.000%
2023-07-19	0.25000	0.25000	0.25000	0.25000	0.000%	59,936	+3,900.000%
2023-07-18	0.24500	0.25500	0.25000	0.25000	+2.041%	98,983	+3,900.000%
2023-07-17	0.24000	0.25000	0.24000	0.24500	+2.083%	27,511	+3,981.633%
2023-07-14	0.24000	0.25000	0.24000	0.24000	+2.128%	45,578	+4,066.667%
2023-07-13	0.23500	0.23500	0.23500	0.23500	0.000%	83,820	+4,155.319%
2023-07-12	0.23750	0.24500	0.23500	0.23500	-3.093%	23,463	+4,155.319%
2023-07-11	0.24250	0.24250	0.24250	0.24250	0.000%	25,557	+4,023.711%
2023-07-10	0.24000	0.25000	0.24250	0.24250	+1.042%	48,318	+4,023.711%
2023-07-07	0.23500	0.24000	0.23000	0.24000	+2.128%	10,988	+4,066.667%
2023-07-06	0.24750	0.24750	0.23500	0.23500	-5.051%	50,496	+4,155.319%
2023-07-05	0.24750	0.24750	0.24750	0.24750	0.000%	19,831	+3,940.404%
2023-07-04	0.25000	0.25000	0.24750	0.24750	-1.000%	43,954	+3,940.404%
2023-07-03	0.25250	0.25250	0.25000	0.25000	-0.990%	52,310	+3,900.000%
2023-06-30	0.26000	0.26000	0.25250	0.25250	-2.885%	79,955	+3,860.396%
2023-06-29	0.26000	0.26000	0.26000	0.26000	0.000%	66,282	+3,746.154%
2023-06-28	0.26000	0.26000	0.26000	0.26000	0.000%	26,637	+3,746.154%
2023-06-27	0.26000	0.27000	0.26000	0.26000	0.000%	24,136	+3,746.154%
2023-06-26	0.26000	0.27000	0.26000	0.26000	0.000%	23,414	+3,746.154%
2023-06-23	0.26000	0.26000	0.26000	0.26000	-3.704%	54,481	+3,746.154%
2023-06-22	0.25000	0.27000	0.25000	0.27000	+1.887%	38,106	+3,603.704%
2023-06-21	0.23750	0.27250	0.23750	0.26500	+10.417%	406,773	+3,673.585%
2023-06-20	0.21500	0.24000	0.24000	0.24000	+11.628%	384,412	+4,066.667%
2023-06-19	0.21500	0.21500	0.21500	0.21500	-2.273%	240,122	+4,551.163%
2023-06-16	0.21500	0.22000	0.22000	0.22000	+2.326%	13,913	+4,445.455%
2023-06-15	0.21500	0.21500	0.21500	0.21500	0.000%	66,529	+4,551.163%
2023-06-14	0.21750	0.22000	0.21500	0.21500	-1.149%	44,362	+4,551.163%
2023-06-13	0.22500	0.22500	0.21500	0.21750	-3.333%	66,807	+4,497.701%
2023-06-12	0.22750	0.22750	0.22500	0.22500	-1.099%	23,469	+4,344.444%
2023-06-09	0.23000	0.23000	0.22750	0.22750	-1.087%	18,940	+4,295.604%
2023-06-08	0.23250	0.24500	0.23000	0.23000	-4.167%	464,201	+4,247.826%
2023-06-07	0.23250	0.24000	0.24000	0.24000	+3.226%	574,240	+4,066.667%
2023-06-06	0.21000	0.23750	0.21250	0.23250	-5.102%	776,549	+4,201.075%
2023-06-05	0.26500	0.24500	0.24500	0.24500	-7.547%	206,270	+3,981.633%
2023-06-02	0.24500	0.27000	0.24500	0.26500	-0.935%	202,372	+3,673.585%
2023-06-01	0.27000	0.28100	0.26750	0.26750	-0.926%	72,255	+3,638.318%
2023-05-31	0.27500	0.27500	0.27000	0.27000	-1.818%	25,756	+3,603.704%
2023-05-30	0.27500	0.27500	0.27000	0.27500	0.000%	244,024	+3,536.364%
2023-05-26	0.28000	0.29100	0.27500	0.27500	-1.786%	571,377	+3,536.364%
2023-05-25	0.27750	0.28000	0.27750	0.28000	+0.901%	29,069	+3,471.429%
2023-05-24	0.27750	0.27750	0.27750	0.27750	0.000%	28,848	+3,503.604%
2023-05-23	0.27750	0.27750	0.27750	0.27750	0.000%	79,548	+3,503.604%
2023-05-22	0.27750	0.28000	0.27750	0.27750	-1.770%	156,556	+3,503.604%
2023-05-19	0.28500	0.29250	0.28000	0.28250	-3.419%	305,095	+3,439.823%
2023-05-18	0.28500	0.29250	0.28000	0.29250	+6.364%	751,405	+3,318.803%
2023-05-17	0.26500	0.27500	0.27500	0.27500	+4.762%	309,911	+3,536.364%
2023-05-16	0.27250	0.27250	0.26000	0.26250	-3.670%	448,040	+3,709.524%
2023-05-15	0.26250	0.28100	0.26500	0.27250	+3.810%	116,145	+3,569.725%
2023-05-12	0.28250	0.27000	0.26250	0.26250	-6.250%	146,297	+3,709.524%
2023-05-11	0.27750	0.28250	0.27000	0.28000	+0.901%	282,592	+3,471.429%
2023-05-10	0.26000	0.29000	0.25000	0.27750	+11.000%	1,170,431	+3,503.604%
2023-05-09	0.19750	0.25500	0.19750	0.25000	+26.582%	896,026	+3,900.000%
2023-05-05	0.18000	0.19750	0.18000	0.19750	+9.722%	150,315	+4,963.291%
2023-05-04	0.17750	0.18850	0.18000	0.18000	+1.408%	83,868	+5,455.556%
2023-05-03	0.17750	0.18850	0.17750	0.17750	0.000%	41,698	+5,533.803%
2023-05-02	0.17750	0.17750	0.17750	0.17750	0.000%	27,998	+5,533.803%
2023-04-28	0.17750	0.18500	0.17750	0.17750	+1.719%	786,263	+5,533.803%
2023-04-27	0.17250	0.17450	0.17450	0.17450	+1.159%	1,124,580	+5,630.659%
2023-04-26	0.19750	0.20400	0.17250	0.17250	-13.750%	3,614,270	+5,697.101%
2023-04-25	0.19500	0.20000	0.20000	0.20000	0.000%	748,745	+4,900.000%
2023-04-24	0.19500	0.20900	0.19500	0.20000	+2.564%	159,903	+4,900.000%
2023-04-21	0.16500	0.20500	0.19500	0.19500	+18.182%	897,114	+5,028.205%
2023-04-20	0.15625	0.16500	0.15500	0.16500	+5.600%	600,619	+5,960.606%
2023-04-19	0.14500	0.16000	0.14500	0.15625	+2.459%	476,995	+6,300.000%
2023-04-18	0.15250	0.16250	0.14750	0.15250	0.000%	678,896	+6,457.377%
2023-04-17	0.14250	0.15250	0.14250	0.15250	+0.993%	676,720	+6,457.377%
2023-04-14	0.14500	0.15100	0.15100	0.15100	+4.138%	484,982	+6,522.517%
2023-04-13	0.14750	0.14750	0.14375	0.14500	-1.695%	187,508	+6,796.552%
2023-04-12	0.15250	0.15250	0.14750	0.14750	-3.279%	191,375	+6,679.661%
2023-04-11	0.15750	0.15750	0.15250	0.15250	-3.175%	146,958	+6,457.377%
2023-04-06	0.16750	0.16750	0.15250	0.15750	-5.970%	235,797	+6,249.206%
2023-04-05	0.17500	0.17500	0.16750	0.16750	-4.286%	100,672	+5,870.149%
2023-04-04	0.18250	0.18250	0.16750	0.17500	-4.110%	215,160	+5,614.286%
2023-04-03	0.18250	0.18250	0.18250	0.18250	0.000%	58,144	+5,379.452%
2023-03-31	0.18250	0.18250	0.18250	0.18250	0.000%	58,977	+5,379.452%
2023-03-30	0.19250	0.19250	0.18250	0.18250	-5.195%	312,595	+5,379.452%
2023-03-29	0.19250	0.19250	0.19250	0.19250	0.000%	53,751	+5,094.805%
2023-03-28	0.19500	0.19500	0.19250	0.19250	-1.282%	36,278	+5,094.805%
2023-03-27	0.20250	0.20250	0.19500	0.19500	+1.299%	33,087	+5,028.205%
2023-03-24	0.19250	0.19250	0.19250	0.19250	0.000%	56,738	+5,094.805%
2023-03-23	0.19250	0.19250	0.19250	0.19250	0.000%	46,510	+5,094.805%
2023-03-22	0.19500	0.19500	0.19250	0.19250	-1.282%	181,814	+5,094.805%
2023-03-21	0.19500	0.19500	0.19500	0.19500	0.000%	9,672	+5,028.205%
2023-03-20	0.20500	0.20500	0.19500	0.19500	-4.878%	74,623	+5,028.205%
2023-03-17	0.20500	0.20500	0.20500	0.20500	0.000%	2,667	+4,778.049%
2023-03-16	0.21000	0.21000	0.20500	0.20500	0.000%	30,977	+4,778.049%
2023-03-15	0.19750	0.20750	0.19750	0.20500	-8.072%	738,220	+4,778.049%
2023-03-14	0.22250	0.22300	0.22300	0.22300	+0.225%	203,603	+4,384.305%
2023-03-13	0.22250	0.22250	0.22250	0.22250	0.000%	22,373	+4,394.382%
2023-03-10	0.22750	0.22750	0.22500	0.22250	-2.198%	103,021	+4,394.382%
2023-03-09	0.23750	0.23750	0.22750	0.22750	-4.211%	103,619	+4,295.604%
2023-03-08	0.24000	0.24000	0.23750	0.23750	-1.042%	250,840	+4,110.526%
2023-03-07	0.23750	0.24000	0.23500	0.24000	+1.053%	140,343	+4,066.667%
2023-03-06	0.23750	0.23750	0.23750	0.23750	0.000%	170,145	+4,110.526%
2023-03-03	0.23500	0.25500	0.23750	0.23750	+1.064%	175,894	+4,110.526%
2023-03-02	0.23500	0.24000	0.23500	0.23500	0.000%	97,081	+4,155.319%
2023-03-01	0.23500	0.23500	0.23500	0.23500	0.000%	33,956	+4,155.319%
2023-02-28	0.24000	0.24000	0.23500	0.23500	-2.083%	50,116	+4,155.319%
2023-02-27	0.24000	0.24000	0.24000	0.24000	0.000%	6,611	+4,066.667%
2023-02-24	0.25000	0.25000	0.24000	0.24000	-4.000%	152,796	+4,066.667%
2023-02-23	0.25000	0.25000	0.25000	0.25000	0.000%	39,182	+3,900.000%
2023-02-22	0.25000	0.25000	0.25000	0.25000	0.000%	18,547	+3,900.000%
2023-02-21	0.25000	0.25000	0.25000	0.25000	0.000%	12,091	+3,900.000%
2023-02-20	0.24500	0.25000	0.24500	0.25000	-1.961%	73,577	+3,900.000%
2023-02-17	0.24500	0.25500	0.25500	0.25500	+4.082%	68,827	+3,821.569%
2023-02-16	0.25250	0.25250	0.24250	0.24500	-2.970%	37,561	+3,981.633%
2023-02-15	0.25250	0.25250	0.25250	0.25250	0.000%	176,942	+3,860.396%
2023-02-14	0.25250	0.25250	0.25250	0.25250	0.000%	34,514	+3,860.396%
2023-02-13	0.25250	0.26000	0.25250	0.25250	0.000%	85,357	+3,860.396%
2023-02-10	0.25500	0.25500	0.25250	0.25250	-0.980%	32,541	+3,860.396%
2023-02-09	0.26100	0.26100	0.25500	0.25500	-1.923%	16,392	+3,821.569%
2023-02-08	0.26000	0.26000	0.26000	0.26000	0.000%	118,092	+3,746.154%
2023-02-07	0.25250	0.26000	0.25250	0.26000	+2.970%	136,750	+3,746.154%
2023-02-06	0.25000	0.25750	0.25000	0.25250	+1.000%	106,140	+3,860.396%
2023-02-03	0.25000	0.25500	0.25500	0.25000	0.000%	161,899	+3,900.000%
2023-02-02	0.24500	0.25000	0.24500	0.25000	+2.041%	133,306	+3,900.000%
2023-02-01	0.24500	0.25500	0.24500	0.24500	0.000%	82,176	+3,981.633%
2023-01-31	0.25500	0.26000	0.24000	0.24500	-2.000%	309,205	+3,981.633%
2023-01-30	0.25000	0.25000	0.25000	0.25000	0.000%	14,298	+3,900.000%
2023-01-27	0.25000	0.25000	0.25000	0.25000	-3.846%	23,368	+3,900.000%
2023-01-26	0.25750	0.26000	0.26000	0.26000	0.000%	27,850	+3,746.154%
2023-01-25	0.24500	0.26000	0.23000	0.26000	+8.333%	174,792	+3,746.154%
2023-01-24	0.25500	0.24000	0.24000	0.24000	-5.882%	58,575	+4,066.667%
2023-01-23	0.26750	0.26750	0.25500	0.25500	-4.673%	101,610	+3,821.569%
2023-01-20	0.26750	0.26750	0.26750	0.26750	0.000%	49,707	+3,638.318%
2023-01-19	0.26750	0.26750	0.26750	0.26750	0.000%	7,416	+3,638.318%
2023-01-18	0.27500	0.27500	0.26750	0.26750	-2.727%	75,780	+3,638.318%
2023-01-17	0.27500	0.27500	0.27500	0.27500	0.000%	6,633	+3,536.364%
2023-01-16	0.27500	0.27500	0.27500	0.27500	0.000%	61,763	+3,536.364%
2023-01-13	0.28000	0.28000	0.27500	0.27500	-5.172%	21,225	+3,536.364%
2023-01-12	0.29750	0.29000	0.29000	0.29000	-2.521%	190,674	+3,348.276%
2023-01-11	0.28000	0.30000	0.28000	0.29750	+8.182%	176,178	+3,261.345%
2023-01-10	0.30500	0.30500	0.27500	0.27500	-9.836%	195,531	+3,536.364%
2023-01-09	0.30500	0.30500	0.30500	0.30500	0.000%	8,219	+3,178.689%
2023-01-06	0.30500	0.30500	0.30500	0.30500	0.000%	9,979	+3,178.689%
2023-01-05	0.30500	0.30500	0.30500	0.30500	0.000%	61,809	+3,178.689%
2023-01-04	0.30500	0.31200	0.30500	0.30500	0.000%	120,725	+3,178.689%

.dark-mode .p9dq8L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p9dq8L{ color: #333333; background-color: white; border: 2px solid #333333; }CPH2CLEAN POWER HYDROGEN PLCstock LSE

CPH2
CLEAN POWER HYDROGEN PLC
stock LSE