Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CPGLN
Compass Group Plc
stock LSE

Inactive
Jun 10, 2022
17.44GBP-1.829%(-0.32)5,023,274
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-06-10		17.730017.790017.330017.4400-1.829%5,023,2740.000%
2022-06-09		17.325017.830017.300017.7650-0.532%9,311,240-1.829%
2022-06-08		18.025018.050017.780017.8600-0.584%3,255,184-2.352%
2022-06-07		17.925018.085017.800017.9650-0.471%2,063,160-2.922%
2022-06-06		17.885018.135017.720018.0500+2.035%5,352,796-3.380%
2022-06-01		17.885018.165017.690017.6900-0.478%3,262,415-1.413%
2022-05-31		17.820017.990017.665017.7750-1.223%13,562,645-1.885%
2022-05-30		18.040018.255017.870017.99500.000%3,318,639-3.084%
2022-05-27		17.825018.220017.795017.9950+1.380%4,014,281-3.084%
2022-05-26		17.445017.790017.415017.7500+1.778%7,268,392-1.746%
2022-05-25		17.515017.630017.260017.4400+0.664%2,667,4170.000%
2022-05-24		17.205017.520017.125017.3250+0.116%7,395,129+0.664%
2022-05-23		17.360017.360017.030017.3050+1.317%5,603,737+0.780%
2022-05-20		16.930017.220016.745017.0800+1.185%4,286,976+2.108%
2022-05-19		17.215017.220016.735016.8800-2.173%5,067,497+3.318%
2022-05-18		17.745017.790017.255017.2550-2.652%4,644,562+1.072%
2022-05-17		18.320018.395017.650017.7250-2.395%4,643,583-1.608%
2022-05-16		17.975018.415017.960018.1600+0.442%4,340,424-3.965%
2022-05-13		17.390018.080017.260018.0800+5.269%5,155,009-3.540%
2022-05-12		16.635017.355016.635017.1750+1.387%5,677,263+1.543%
2022-05-11		16.980017.655016.485016.9400+7.385%13,306,222+2.952%
2022-05-10		15.985016.035015.690015.7750+0.063%5,379,322+10.555%
2022-05-09		16.455016.595015.765015.7650-4.455%4,498,115+10.625%
2022-05-06		16.725016.820016.400016.5000-1.932%3,489,630+5.697%
2022-05-05		17.285017.395016.825016.8250-0.796%3,205,917+3.655%
2022-05-04		17.310017.370016.960016.9600-1.880%2,028,992+2.830%
2022-05-03		16.825017.370016.810017.2850+1.557%3,099,418+0.897%
2022-04-29		17.210017.220016.950017.0200+0.088%4,923,253+2.468%
2022-04-28		16.955017.040016.780017.0050+1.705%2,000,384+2.558%
2022-04-27		16.890017.010016.705016.7200-1.036%4,653,457+4.306%
2022-04-26		17.160017.165016.835016.8950-0.588%4,961,871+3.226%
2022-04-25		16.715017.240016.700016.9950-0.176%4,604,977+2.618%
2022-04-22		17.215017.500017.025017.0250-2.659%4,223,585+2.438%
2022-04-21		17.160017.680017.160017.4900+1.953%4,714,099-0.286%
2022-04-20		16.830017.155016.740017.1550+2.755%3,307,201+1.661%
2022-04-19		16.750016.780016.575016.6950-0.447%2,736,265+4.462%
2022-04-14		16.390016.775016.345016.7700+2.256%4,417,828+3.995%
2022-04-13		16.270016.410016.195016.4000-0.243%1,765,284+6.341%
2022-04-12		16.265016.580016.255016.4400-0.182%2,294,727+6.083%
2022-04-11		16.405016.550016.185016.4700-0.152%2,263,534+5.889%
2022-04-08		16.510016.820016.430016.4950+0.549%2,617,001+5.729%
2022-04-07		16.285016.405016.165016.4050+1.078%7,189,964+6.309%
2022-04-06		16.385016.615016.015016.2300-1.427%3,708,707+7.455%
2022-04-05		16.230016.465016.055016.4650+1.323%5,459,876+5.922%
2022-04-04		16.040016.250015.795016.2500+1.817%2,599,357+7.323%
2022-04-01		16.300016.450015.840015.9600-3.273%3,181,202+9.273%
2022-03-31		16.890016.890016.475016.5000-1.375%2,823,951+5.697%
2022-03-30		17.000017.110016.640016.7300-1.327%5,846,142+4.244%
2022-03-29		16.650017.085016.460016.9550+2.602%9,749,930+2.861%
2022-03-28		16.620016.645016.490016.5250-0.091%11,837,882+5.537%
2022-03-25		16.860016.860016.490016.5400-0.750%6,937,726+5.441%
2022-03-24		16.825016.900016.605016.6650-0.685%3,481,892+4.650%
2022-03-23		16.975017.175016.650016.7800-1.149%3,533,357+3.933%
2022-03-22		16.820017.050016.770016.9750+1.102%2,247,806+2.739%
2022-03-21		16.990017.095016.685016.7900-1.583%2,290,720+3.871%
2022-03-18		16.935017.060016.555017.0600+0.560%4,064,454+2.227%
2022-03-17		17.060017.110016.670016.9650+0.325%2,541,741+2.800%
2022-03-16		16.920016.995016.665016.9100+2.144%3,642,918+3.134%
2022-03-15		16.380016.790016.280016.5550+0.060%2,832,617+5.346%
2022-03-14		16.690016.930016.500016.5450+0.030%2,022,795+5.409%
2022-03-11		16.375016.950016.290016.5400+2.099%2,701,971+5.441%
2022-03-10		16.425016.530016.000016.2000-0.613%4,098,453+7.654%
2022-03-09		15.915016.330015.745016.3000+5.263%2,685,246+6.994%
2022-03-08		15.320015.780015.290015.4850+0.162%3,589,945+12.625%
2022-03-07		15.250015.905014.940015.4600-0.866%3,624,111+12.807%
2022-03-04		15.895016.045015.265015.5950-2.865%4,438,478+11.831%
2022-03-03		16.785017.040016.055016.0550-4.605%3,150,006+8.627%
2022-03-02		16.040016.870016.000016.8300+3.921%3,304,220+3.624%
2022-03-01		16.905017.020016.195016.1950-4.398%2,780,712+7.688%
2022-02-28		16.805017.200016.725016.9400-1.167%4,095,109+2.952%
2022-02-25		16.675017.235016.595017.1400+4.896%3,378,488+1.750%
2022-02-24		16.585016.795016.295016.3400-4.444%6,283,982+6.732%
2022-02-23		17.360017.620017.075017.1000-1.270%1,728,823+1.988%
2022-02-22		17.000017.405016.815017.3200+0.903%2,743,924+0.693%
2022-02-21		17.530017.670017.080017.1650-1.802%2,197,549+1.602%
2022-02-18		17.480017.740017.390017.4800-0.171%2,332,367-0.229%
2022-02-17		17.800017.825017.390017.5100-1.574%3,572,027-0.400%
2022-02-16		18.160018.230017.740017.7900-1.956%2,757,730-1.967%
2022-02-15		17.735018.195017.735018.1450+1.852%2,656,682-3.885%
2022-02-14		17.840017.935017.470017.8150-1.384%2,434,522-2.105%
2022-02-11		17.950018.175017.890018.0650-0.769%2,543,515-3.460%
2022-02-10		17.995018.205017.930018.2050+0.580%2,184,222-4.202%
2022-02-09		17.810018.170017.765018.1000+2.841%4,270,402-3.646%
2022-02-08		17.500017.625017.435017.6000+1.091%3,582,204-0.909%
2022-02-07		17.385017.485017.155017.4100+0.404%3,707,355+0.172%
2022-02-04		17.425017.585017.200017.3400+0.814%4,042,892+0.577%
2022-02-03		17.220017.970017.200017.2000+4.022%5,877,698+1.395%
2022-02-02		16.670016.745016.405016.5350-0.091%5,105,577+5.473%
2022-02-01		16.775016.935016.435016.5500-0.839%3,102,390+5.378%
2022-01-31		16.710016.805016.425016.6900+1.029%3,220,963+4.494%
2022-01-28		16.645016.705016.400016.5200-1.107%7,676,790+5.569%
2022-01-27		16.430016.760016.330016.7050-0.060%3,774,052+4.400%
2022-01-26		16.340016.935016.340016.7150+2.767%3,344,566+4.337%
2022-01-25		16.380016.395015.950016.2650+0.525%2,867,262+7.224%
2022-01-24		16.730016.845016.150016.1800-3.719%2,581,271+7.787%
2022-01-21		16.700016.925016.595016.8050-0.738%4,524,577+3.779%
2022-01-20		16.750016.930016.710016.9300-0.965%2,854,017+3.012%
2022-01-19		17.170017.455017.095017.0950-0.812%2,996,660+2.018%
2022-01-18		17.255017.385017.165017.2350-0.777%3,351,973+1.189%
2022-01-17		17.265017.650017.260017.3700+1.077%3,435,383+0.403%
2022-01-14		16.830017.185016.830017.1850+1.207%2,483,748+1.484%
2022-01-13		17.000017.120016.850016.9800-0.381%3,202,714+2.709%
2022-01-12		17.120017.185017.000017.0450-0.117%2,149,244+2.317%
2022-01-11		17.000017.280016.860017.0650+0.441%3,973,221+2.197%
2022-01-10		17.070017.070016.740016.9900+0.206%2,546,522+2.649%
2022-01-07		16.980017.055016.805016.9550+0.089%2,281,558+2.861%
2022-01-06		16.650017.265016.625016.9400-0.353%1,968,220+2.952%
2022-01-05		16.990017.230016.885017.0000-0.147%2,694,638+2.588%
2022-01-04		16.720017.065016.620017.0250+3.119%3,640,342+2.438%
2021-12-31		16.335016.510016.315016.5100+0.579%815,573+5.633%
2021-12-30		16.360016.435016.300016.4150+0.244%1,118,238+6.244%
2021-12-29		16.700016.820016.365016.3750-0.547%1,816,490+6.504%
2021-12-24		16.450016.600016.370016.4650-0.152%484,226+5.922%
2021-12-23		16.235016.700016.235016.4900+1.696%2,858,187+5.761%
2021-12-22		15.855016.215015.745016.2150+2.174%5,549,154+7.555%
2021-12-21		15.460015.890015.375015.8700+3.827%6,146,978+9.893%
2021-12-20		15.000015.400014.795015.2850-1.799%3,328,720+14.099%
2021-12-17		15.265015.605015.225015.5650+1.434%4,964,960+12.046%
2021-12-16		15.355015.475015.240015.3450+1.791%3,911,949+13.653%
2021-12-15		15.325015.445015.075015.0750-1.406%8,848,065+15.688%
2021-12-14		15.205015.320015.120015.2900+1.258%3,865,165+14.061%
2021-12-13		15.295015.320014.960015.1000-0.951%2,708,071+15.497%
2021-12-10		15.370015.415015.145015.2450-1.486%2,615,664+14.398%
2021-12-09		15.710015.755015.290015.4750-1.055%3,387,878+12.698%
2021-12-08		15.655015.905015.135015.6400+0.353%4,008,621+11.509%
2021-12-07		15.690015.825015.510015.5850+0.809%3,283,839+11.902%
2021-12-06		15.285015.470015.090015.4600+2.283%3,186,237+12.807%
2021-12-03		15.280015.455015.010015.1150-0.132%5,417,814+15.382%
2021-12-02		14.735015.190014.710015.1350+0.967%3,767,496+15.230%
2021-12-01		14.915015.150014.800014.9900+2.496%2,830,127+16.344%
2021-11-30		15.090015.365014.625014.6250-3.909%8,317,920+19.248%
2021-11-29		14.840015.300014.840015.2200+4.713%6,449,182+14.586%
2021-11-26		14.500015.195014.500014.5350-8.239%5,925,847+19.986%
2021-11-25		15.390015.865015.345015.8400+3.192%3,523,533+10.101%
2021-11-24		15.580015.705015.195015.3500-1.318%4,193,073+13.616%
2021-11-23		14.730015.705014.350015.5550+5.637%3,863,516+12.118%
2021-11-22		14.905014.965014.590014.7250-0.473%2,777,324+18.438%
2021-11-19		15.670015.670014.795014.7950-5.221%6,308,329+17.878%
2021-11-18		15.340015.870015.335015.6100+1.661%2,929,380+11.723%
2021-11-17		15.225015.565015.200015.3550+0.590%2,688,745+13.579%
2021-11-16		15.280015.540015.165015.2650-0.196%4,225,040+14.248%
2021-11-15		15.350015.615015.240015.2950-0.907%3,040,100+14.024%
2021-11-12		15.775015.865015.420015.4350-2.093%3,380,925+12.990%
2021-11-11		15.820015.995015.690015.7650-1.098%2,657,793+10.625%
2021-11-10		15.780015.940015.690015.9400+0.854%3,585,012+9.410%
2021-11-09		15.825016.100015.770015.8050-0.535%2,257,412+10.345%
2021-11-08		15.975016.005015.735015.8900-0.811%1,861,882+9.755%
2021-11-05		15.525016.195015.295016.0200+3.222%4,545,925+8.864%
2021-11-04		15.700015.715015.420015.5200-0.417%3,379,384+12.371%
2021-11-03		15.655015.760015.460015.5850-0.764%2,135,648+11.902%
2021-11-02		15.660015.810015.515015.7050+0.255%1,857,393+11.047%
2021-11-01		15.590015.690015.505015.6650+1.065%2,247,267+11.331%
2021-10-29		15.290015.500015.285015.5000+0.682%3,050,728+12.516%
2021-10-28		15.140015.435015.130015.3950+1.017%1,571,751+13.284%
2021-10-27		15.160015.340014.970015.2400+1.974%2,860,696+14.436%
2021-10-26		14.415015.010014.415014.9450+3.785%2,643,532+16.695%
2021-10-25		14.500014.545014.370014.4000-0.139%2,405,784+21.111%
2021-10-22		14.570014.670014.360014.4200-0.893%2,144,304+20.943%
2021-10-21		14.430014.615014.350014.5500-0.137%1,896,430+19.863%
2021-10-20		14.665014.700014.490014.5700-0.512%1,893,243+19.698%
2021-10-19		14.745014.760014.490014.6450+0.515%1,272,542+19.085%
2021-10-18		14.815014.850014.460014.5700-2.215%1,807,647+19.698%
2021-10-15		14.950015.055014.810014.9000-0.034%2,470,548+17.047%
2021-10-14		15.055015.055014.805014.9050+0.303%5,206,447+17.008%
2021-10-13		14.600014.915014.545014.8600+0.917%1,393,095+17.362%
2021-10-12		14.820014.915014.695014.7250-2.159%2,075,701+18.438%
2021-10-11		14.985015.050014.890015.0500+0.033%1,484,912+15.880%
2021-10-08		15.055015.140014.975015.0450+0.067%3,584,178+15.919%
2021-10-07		15.105015.200014.910015.0350+0.670%2,010,106+15.996%
2021-10-06		15.110015.110014.650014.9350-2.386%3,977,015+16.773%
2021-10-05		15.230015.410015.140015.3000+0.923%3,727,652+13.987%
2021-10-04		15.485015.525015.130015.1600-2.727%3,762,269+15.040%
2021-10-01		14.995015.625014.880015.5850+2.264%3,524,824+11.902%
2021-09-30		15.475015.610015.230015.2400-1.167%3,923,268+14.436%
2021-09-29		15.275015.525015.270015.4200+1.849%2,364,439+13.100%
2021-09-28		15.315015.550015.140015.1400-1.464%3,046,443+15.192%
2021-09-27		15.055015.450015.035015.3650+3.608%2,973,883+13.505%
2021-09-24		14.615014.925014.550014.8300+0.987%1,851,856+17.599%
2021-09-23		14.775014.885014.550014.6850+0.273%2,305,724+18.761%
2021-09-22		14.615014.740014.580014.6450+0.791%2,035,812+19.085%
2021-09-21		15.000015.170014.485014.5300-2.221%4,504,207+20.028%
2021-09-20		14.495015.010014.395014.8600+1.261%2,987,968+17.362%
2021-09-17		15.000015.145014.660014.6750-1.411%6,911,420+18.842%
2021-09-16		14.650014.930014.590014.8850+2.761%4,088,803+17.165%
2021-09-15		14.550014.615014.365014.4850+0.870%3,854,900+20.400%
2021-09-14		14.505014.660014.360014.3600-1.509%3,777,401+21.448%
2021-09-13		14.500014.580014.360014.5800+0.691%2,768,010+19.616%
2021-09-10		14.450014.520014.260014.4800+0.695%2,127,316+20.442%
2021-09-09		14.325014.395014.085014.3800-0.312%3,652,261+21.280%
2021-09-08		14.700014.970014.375014.4250-2.402%3,618,515+20.901%
2021-09-07		14.795014.905014.710014.7800-0.304%4,315,183+17.997%
2021-09-06		15.035015.050014.825014.8250-0.936%1,415,765+17.639%
2021-09-03		15.200015.200014.825014.9650-1.156%2,294,420+16.539%
2021-09-02		15.190015.230015.080015.1400-0.689%2,539,808+15.192%
2021-09-01		15.085015.300015.085015.2450+1.599%4,724,444+14.398%
2021-08-31		15.020015.130014.830015.0050-0.200%5,389,791+16.228%
2021-08-27		15.000015.100014.910015.0350+0.267%2,439,700+15.996%
2021-08-26		15.045015.090014.960014.9950-0.597%3,243,975+16.305%
2021-08-25		14.985015.225014.935015.0850+0.768%3,214,337+15.612%
2021-08-24		14.840014.970014.755014.9700+1.595%3,064,440+16.500%
2021-08-23		14.925015.020014.735014.7350-0.102%1,490,031+18.358%
2021-08-20		14.745014.760014.395014.7500+0.580%2,078,241+18.237%
2021-08-19		14.805014.835014.615014.6650-2.266%2,372,169+18.923%
2021-08-18		14.950015.075014.815015.0050+0.976%2,606,630+16.228%
2021-08-17		14.725014.870014.670014.8600-0.201%2,373,632+17.362%
2021-08-16		14.785014.920014.755014.8900-0.568%1,865,182+17.126%
2021-08-13		14.905015.020014.865014.9750+0.672%1,488,778+16.461%
2021-08-12		14.975015.025014.700014.8750-0.833%3,302,391+17.244%
2021-08-11		15.030015.090014.865015.00000.000%1,702,721+16.267%
2021-08-10		15.110015.210014.915015.0000-0.826%1,731,313+16.267%
2021-08-09		15.145015.195015.010015.1250-0.592%1,245,749+15.306%
2021-08-06		15.515015.600015.170015.2150-0.328%1,954,703+14.624%
2021-08-05		14.930015.265014.920015.2650+1.564%3,540,628+14.248%
2021-08-04		15.030015.130014.925015.0300+0.367%4,556,273+16.035%
2021-08-03		15.185015.275014.940014.9750-1.415%2,052,935+16.461%
2021-08-02		15.360015.485015.130015.1900-0.131%1,442,104+14.812%
2021-07-30		15.335015.410014.950015.2100-2.092%3,125,907+14.661%
2021-07-29		15.385015.670015.210015.5350+3.670%4,796,737+12.263%
2021-07-28		14.845015.190014.845014.9850+0.977%3,367,498+16.383%
2021-07-27		14.845015.015014.705014.8400-0.369%1,305,056+17.520%
2021-07-26		14.715015.035014.715014.8950+0.303%1,481,637+17.086%
2021-07-23		14.920015.005014.810014.8500+0.610%1,602,003+17.441%
2021-07-22		14.960015.165014.750014.7600-1.072%1,457,566+18.157%
2021-07-21		14.510014.995014.490014.9200+5.628%7,207,058+16.890%
2021-07-20		14.225014.355013.990014.1250+0.355%6,193,893+23.469%
2021-07-19		14.295014.375013.955014.0750-3.065%7,156,423+23.908%
2021-07-16		14.560014.785014.455014.5200+0.624%2,053,380+20.110%
2021-07-15		14.575014.730014.430014.4300-1.434%3,688,079+20.859%
2021-07-14		14.650014.780014.475014.6400-0.645%2,868,504+19.126%
2021-07-13		14.880014.880014.625014.7350-0.841%3,206,632+18.358%
2021-07-12		15.230015.270014.830014.8600-2.557%2,173,483+17.362%
2021-07-09		15.090015.365015.050015.2500+1.565%2,117,303+14.361%
2021-07-08		15.355015.435014.845015.0150-3.347%4,016,129+16.151%
2021-07-07		15.780015.860015.450015.5350-1.177%1,855,063+12.263%
2021-07-06		15.945015.985015.690015.7200-1.750%2,624,873+10.941%
2021-07-05		15.875016.025015.800016.0000+0.566%3,195,218+9.000%
2021-07-02		15.850015.980015.760015.9100+0.633%2,646,047+9.617%
2021-07-01		15.590015.865015.495015.8100+3.876%3,512,385+10.310%
2021-06-30		14.925015.290014.725015.2200+1.908%3,973,101+14.586%
2021-06-29		15.145015.370014.935014.9350-1.027%2,821,615+16.773%
2021-06-28		15.265015.325015.040015.0900-1.822%2,890,934+15.573%
2021-06-25		15.460015.500015.230015.3700-0.227%2,813,012+13.468%
2021-06-24		15.320015.540015.250015.4050+0.785%2,831,589+13.210%
2021-06-23		15.595015.635015.285015.2850-1.830%2,776,534+14.099%
2021-06-22		15.700015.780015.460015.5700-0.448%1,872,153+12.010%
2021-06-21		15.600015.720015.465015.6400-0.604%1,942,248+11.509%
2021-06-18		16.195016.215015.600015.7350-2.810%5,174,986+10.836%
2021-06-17		16.080016.275016.015016.1900-0.246%1,964,531+7.721%
2021-06-16		16.270016.375016.200016.2300-0.062%2,019,999+7.455%
2021-06-15		16.165016.375016.140016.2400+0.870%1,566,449+7.389%
2021-06-14		16.330016.360016.010016.1000-0.832%2,253,450+8.323%
2021-06-11		16.040016.275016.015016.2350+1.819%1,233,364+7.422%
2021-06-10		16.465016.485015.940015.9450-3.129%2,391,166+9.376%
2021-06-09		16.275016.570016.170016.4600+1.106%3,364,264+5.954%
2021-06-08		16.120016.495016.045016.2800+0.711%3,860,534+7.125%
2021-06-07		16.090016.305015.990016.1650+0.654%1,952,546+7.887%
2021-06-04		15.965016.070015.840016.0600+0.848%1,417,790+8.593%
2021-06-03		16.180016.190015.825015.9250-1.758%2,313,311+9.513%
2021-06-02		16.465016.500016.200016.2100-1.159%2,519,208+7.588%
2021-06-01		16.170016.415016.060016.4000+1.958%14,571,013+6.341%
2021-05-28		16.290016.290016.020016.0850-0.464%4,029,068+8.424%
2021-05-27		16.290016.400016.160016.1600-0.859%10,146,508+7.921%
2021-05-26		15.975016.315015.965016.3000+1.653%4,378,810+6.994%
2021-05-25		15.930016.130015.855016.0350+1.327%3,820,157+8.762%
2021-05-24		15.490015.825015.355015.8250+2.793%2,287,347+10.205%
2021-05-21		15.355015.625015.230015.3950-0.194%3,996,367+13.284%
2021-05-20		15.060015.425014.895015.4250+3.628%3,462,151+13.063%
2021-05-19		15.155015.215014.705014.8850-2.712%3,055,062+17.165%
2021-05-18		15.275015.350015.015015.3000+0.957%2,634,581+13.987%
2021-05-17		15.610015.620015.100015.1550-1.591%2,930,046+15.078%
2021-05-14		15.380015.525015.205015.4000+1.183%3,388,431+13.247%
2021-05-13		15.160015.285014.495015.2200+0.795%3,103,198+14.586%
2021-05-12		15.525015.680015.015015.1000-1.210%5,590,036+15.497%
2021-05-11		15.825015.840015.160015.2850-4.499%2,940,593+14.099%
2021-05-10		16.260016.405015.990016.0050-1.508%5,595,341+8.966%
2021-05-07		15.875016.250015.805016.2500+3.273%2,879,384+7.323%
2021-05-06		15.635015.765015.575015.7350+0.962%3,062,146+10.836%
2021-05-05		15.605015.725015.490015.5850+0.484%2,985,242+11.902%
2021-05-04		15.910016.070015.490015.5100-1.367%2,746,549+12.444%
2021-04-30		15.640015.925015.520015.7250+0.383%3,537,069+10.906%
2021-04-29		15.745015.850015.580015.6650-0.128%1,437,807+11.331%
2021-04-28		15.735015.925015.685015.6850-0.223%3,271,305+11.189%
2021-04-27		15.950015.975015.605015.7200-1.627%2,264,031+10.941%
2021-04-26		15.615016.015015.525015.9800+1.946%2,224,342+9.136%
2021-04-23		15.800015.845015.550015.6750-0.791%1,581,331+11.260%
2021-04-22		15.660015.845015.595015.8000+1.152%2,030,039+10.380%
2021-04-21		15.615015.775015.495015.6200+0.709%2,057,868+11.652%
2021-04-20		15.775015.780015.375015.5100-1.555%2,618,554+12.444%
2021-04-19		15.840016.035015.665015.7550-0.818%1,765,630+10.695%
2021-04-16		15.775016.020015.695015.8850+0.953%3,759,903+9.789%
2021-04-15		16.150016.255015.700015.7350-1.840%1,874,000+10.836%
2021-04-14		15.635016.060015.605016.0300+2.855%2,446,499+8.796%
2021-04-13		15.710015.915015.395015.5850-0.922%2,256,838+11.902%
2021-04-12		15.590015.775015.475015.7300+0.930%2,109,795+10.871%
2021-04-09		15.890016.150015.575015.5850-1.392%5,662,889+11.902%
2021-04-08		15.640015.830015.395015.8050+1.152%3,194,433+10.345%
2021-04-07		15.550015.870015.510015.6250+1.165%4,732,073+11.616%
2021-04-06		15.175015.580015.140015.4450+3.311%6,545,234+12.917%
2021-04-01		14.765015.050014.755014.9500+2.292%4,647,524+16.656%
2021-03-31		14.745014.790014.565014.6150-1.016%3,251,470+19.329%
2021-03-30		14.670014.885014.580014.7650+0.888%3,049,523+18.117%
2021-03-29		14.770014.805014.525014.6350-1.248%4,128,039+19.166%
2021-03-26		15.015015.240014.755014.8200-0.269%3,376,739+17.679%
2021-03-25		15.185015.295014.430014.8600+1.088%5,570,282+17.362%
2021-03-24		14.395014.855014.260014.7000+1.031%6,026,650+18.639%
2021-03-23		14.560014.670014.430014.5500-0.953%5,446,205+19.863%
2021-03-22		14.705014.795014.380014.6900-0.676%4,013,754+18.720%
2021-03-19		14.740014.905014.520014.7900-1.825%10,628,009+17.918%
2021-03-18		15.405015.465014.965015.0650-2.175%6,567,610+15.765%
2021-03-17		15.885015.900015.390015.4000-3.479%3,985,878+13.247%
2021-03-16		16.070016.245015.830015.9550-0.716%4,884,855+9.307%
2021-03-15		15.970016.265015.890016.0700+0.942%6,532,944+8.525%
2021-03-12		15.675015.920015.595015.9200+0.919%2,977,095+9.548%
2021-03-11		15.500015.775015.235015.7750+2.302%4,182,591+10.555%
2021-03-10		15.550015.840015.420015.4200-1.971%2,939,112+13.100%
2021-03-09		15.830015.975015.685015.7300-0.726%5,112,651+10.871%
2021-03-08		15.670015.985015.515015.8450+2.457%4,995,811+10.066%
2021-03-05		15.625015.925015.440015.4650-2.460%3,869,608+12.771%
2021-03-04		15.400015.900015.295015.8550+1.570%5,176,052+9.997%
2021-03-03		15.505015.810015.420015.6100+2.361%3,910,799+11.723%
2021-03-02		14.975015.320014.920015.2500+1.329%5,177,069+14.361%
2021-03-01		14.700015.100014.665015.0500+3.436%5,729,768+15.880%
2021-02-26		14.485014.820014.420014.5500-1.556%15,942,617+19.863%
2021-02-25		14.965015.135014.780014.7800-1.038%5,192,647+17.997%
2021-02-24		14.985015.145014.735014.9350-1.027%3,442,691+16.773%
2021-02-23		14.840015.565014.820015.0900+1.548%5,125,388+15.573%
2021-02-22		14.080014.860013.915014.8600+4.208%3,969,046+17.362%
2021-02-19		14.215014.395014.095014.2600+0.317%4,073,191+22.300%
2021-02-18		14.510014.510014.150014.2150-1.830%3,329,242+22.687%
2021-02-17		14.695014.695014.290014.4800-1.463%2,873,394+20.442%
2021-02-16		14.960014.960014.530014.6950-1.771%2,645,022+18.680%
2021-02-15		14.185015.045014.140014.9600+6.137%3,142,332+16.578%
2021-02-12		13.930014.095013.710014.0950+0.463%2,293,435+23.732%
2021-02-11		13.985014.115013.695014.0300+0.358%3,440,437+24.305%
2021-02-10		14.750014.790013.980013.9800-4.833%3,607,027+24.750%
2021-02-09		14.560014.835014.520014.6900+0.685%6,460,526+18.720%
2021-02-08		14.625014.735014.525014.5900+0.899%3,450,676+19.534%
2021-02-05		14.080014.645014.035014.4600+2.590%7,695,202+20.609%
2021-02-04		13.550014.315013.430014.0950+4.446%4,448,709+23.732%
2021-02-03		13.735013.990013.475013.4950-0.772%2,983,153+29.233%
2021-02-02		13.545013.815013.370013.6000+1.417%3,253,770+28.235%
2021-02-01		13.190013.455013.010013.4100+2.327%3,166,943+30.052%
2021-01-29		13.150013.340012.835013.1050-2.311%4,231,765+33.079%
2021-01-28		13.485013.605013.170013.4150-2.116%4,419,234+30.004%
2021-01-27		13.735013.785013.290013.7050-0.724%5,137,477+27.253%
2021-01-26		13.330013.875013.200013.8050+4.465%5,896,495+26.331%
2021-01-25		13.920014.045013.055013.2150-5.235%4,804,996+31.971%
2021-01-22		14.050014.100013.805013.9450-1.099%2,787,720+25.063%
2021-01-21		14.200014.255013.990014.1000-0.494%2,975,482+23.688%
2021-01-20		14.030014.225013.810014.1700+1.323%2,994,030+23.077%
2021-01-19		14.030014.300013.970013.9850-0.710%1,902,639+24.705%
2021-01-18		14.060014.195013.980014.0850+0.535%861,362+23.820%
2021-01-15		14.160014.255013.980014.0100-1.891%1,932,169+24.483%
2021-01-14		14.045014.320013.805014.2800+2.000%3,387,943+22.129%
2021-01-13		14.145014.190013.875014.0000-0.356%4,473,967+24.571%
2021-01-12		14.150014.380014.050014.0500-0.355%2,807,634+24.128%
2021-01-11		14.690014.690014.080014.1000-4.309%2,002,384+23.688%
2021-01-08		14.275014.735014.200014.7350+4.245%5,002,280+18.358%
2021-01-07		14.285014.285013.915014.1350+0.498%2,932,477+23.382%
2021-01-06		14.105014.335013.775014.0650+0.897%4,840,926+23.996%
2021-01-05		13.650014.020013.640013.9400+1.641%2,911,578+25.108%
2021-01-04		13.750014.240013.685013.7150+0.624%2,922,044+27.160%
2020-12-31		13.690013.855013.610013.6300-2.083%982,775+27.953%
2020-12-30		14.060014.190013.905013.9200-1.625%1,539,794+25.287%
2020-12-29		14.175014.555014.055014.1500+1.982%2,712,361+23.251%
2020-12-24		13.925014.045013.550013.8750-0.644%1,040,930+25.694%
2020-12-23		13.830013.980013.765013.9650+0.576%1,651,082+24.884%
2020-12-22		13.910013.930013.675013.8850+0.325%1,924,772+25.603%
2020-12-21		13.825013.935013.285013.8400-1.565%3,120,967+26.012%
2020-12-18		14.100014.250014.020014.0600-0.036%3,901,679+24.040%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC