Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CPG
COMPASS GROUP PLC
stock LSE

Inactive
Jul 17, 2024
2186.00GBX-2.585%(-58.00)4,785,953
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-07-17		2,181.00002,200.00002,167.00002,186.0000-2.585%4,785,9530.000%
2024-06-24		2,259.00002,270.00002,244.00002,244.0000-0.664%3,338,279-2.585%
2024-06-21		2,242.00002,271.00002,233.00002,259.0000+0.938%7,013,254-3.232%
2024-06-20		2,233.00002,240.00002,214.00002,238.0000+0.539%3,658,997-2.324%
2024-06-19		2,209.00002,226.00002,206.00002,226.0000+0.406%2,517,575-1.797%
2024-06-18		2,205.00002,227.00002,198.00002,217.0000+0.956%3,445,185-1.398%
2024-06-17		2,223.00002,223.00002,182.00002,196.0000-0.947%9,497,166-0.455%
2024-06-14		2,217.00002,233.00002,211.00002,217.0000-0.135%1,920,182-1.398%
2024-06-13		2,223.00002,226.00002,200.00002,220.0000-0.849%2,220,571-1.532%
2024-06-12		2,205.00002,240.00002,201.00002,239.0000+2.005%4,608,958-2.367%
2024-06-11		2,215.00002,219.00002,187.00002,195.0000-0.544%31,034,833-0.410%
2024-06-10		2,216.00002,222.00002,187.00002,207.0000-1.473%3,033,201-0.952%
2024-06-07		2,210.00002,244.00002,196.00002,240.0000+1.726%2,999,383-2.411%
2024-06-06		2,200.00002,222.00002,197.00002,202.0000+0.319%2,361,970-0.727%
2024-06-05		2,211.00002,215.00002,190.00002,195.0000+0.688%2,771,039-0.410%
2024-06-04		2,171.00002,196.00002,169.00002,180.0000+0.554%4,786,312+0.275%
2024-06-03		2,210.00002,217.00002,157.00002,168.0000-1.095%8,660,032+0.830%
2024-05-31		2,188.00002,198.00002,174.00002,192.0000+0.458%8,422,152-0.274%
2024-05-30		2,181.00002,194.00002,171.00002,182.0000+0.138%2,644,282+0.183%
2024-05-29		2,173.00002,191.00002,170.00002,179.00000.000%8,327,562+0.321%
2024-05-28		2,227.00002,227.00002,175.00002,179.0000-1.891%11,811,255+0.321%
2024-05-24		2,217.00002,227.00002,206.00002,221.0000-0.448%1,543,188-1.576%
2024-05-23		2,259.00002,265.00002,230.00002,231.0000-1.283%4,360,529-2.017%
2024-05-22		2,225.00002,260.00002,214.00002,260.0000+1.345%5,535,939-3.274%
2024-05-21		2,219.00002,240.00002,213.00002,230.0000+0.135%3,930,037-1.973%
2024-05-20		2,261.00002,263.00002,225.00002,227.0000-1.285%1,556,235-1.841%
2024-05-17		2,250.00002,257.00002,228.00002,256.0000+0.222%2,494,417-3.103%
2024-05-16		2,267.00002,274.00002,241.00002,251.0000-0.044%2,852,165-2.888%
2024-05-15		2,293.00002,293.00002,202.00002,252.0000-2.973%12,264,148-2.931%
2024-05-14		2,306.00002,321.00002,300.00002,321.0000+0.607%2,288,150-5.816%
2024-05-13		2,314.00002,322.00002,299.00002,307.0000-0.043%6,465,735-5.245%
2024-05-10		2,290.00002,310.00002,289.00002,308.0000+1.139%2,251,967-5.286%
2024-05-09		2,282.00002,302.00002,282.00002,282.0000-0.088%4,681,645-4.207%
2024-05-08		2,287.00002,292.00002,274.00002,284.0000+0.484%3,120,252-4.291%
2024-05-07		2,278.00002,282.00002,254.00002,273.0000+2.341%2,531,407-3.828%
2024-05-02		2,200.00002,221.00002,186.00002,221.0000+0.863%5,205,192-1.576%
2024-05-01		2,236.00002,240.00002,197.00002,202.0000+9,617.564%1,408,321-0.727%
2024-03-22		22.500022.750022.440022.6600+1.070%5,533,683+9,546.955%
2024-03-21		21.730022.450021.630022.4200+4.037%6,386,434+9,650.223%
2024-03-20		21.440021.700021.420021.5500+0.139%6,257,061+10,043.852%
2024-03-19		21.690021.710021.360021.5200-0.875%4,560,123+10,057.993%
2024-03-18		22.040022.060021.650021.7100-1.408%11,908,904+9,969.093%
2024-03-15		21.990022.180021.880022.0200-0.227%12,869,233+9,827.339%
2024-03-14		21.940022.100021.820022.0700+0.455%4,667,776+9,804.848%
2024-03-13		21.880021.990021.810021.9700+0.919%4,151,437+9,849.932%
2024-03-12		21.500021.780021.410021.7700+2.015%4,570,682+9,941.341%
2024-03-11		21.500021.650021.340021.3400-0.882%3,873,504+10,143.674%
2024-03-08		21.550021.770021.460021.5300+0.046%3,499,686+10,053.275%
2024-03-07		21.900022.020021.520021.5200-1.600%5,968,034+10,057.993%
2024-03-06		21.960022.010021.860021.8700-0.274%3,687,053+9,895.428%
2024-03-05		21.620022.000021.550021.9300+1.293%2,368,264+9,868.080%
2024-03-04		21.780021.940021.640021.6500-0.092%2,946,487+9,996.998%
2024-03-01		21.850021.910021.650021.6700-0.138%5,844,023+9,987.679%
2024-02-29		21.680021.840021.620021.7000+0.231%8,169,426+9,973.733%
2024-02-28		21.620021.680021.450021.6500+0.371%4,710,746+9,996.998%
2024-02-27		21.660021.680021.480021.5700-0.645%4,794,434+10,034.446%
2024-02-26		21.820021.920021.710021.7100-0.459%4,923,222+9,969.093%
2024-02-23		21.870022.050021.760021.8100-0.999%2,340,894+9,922.925%
2024-02-22		22.040022.090021.900022.0300+0.091%2,340,842+9,822.833%
2024-02-21		22.060022.080021.870022.0100-0.272%1,878,580+9,831.849%
2024-02-20		21.930022.150021.890022.0700+0.730%2,258,232+9,804.848%
2024-02-19		21.870021.980021.740021.91000.000%1,301,599+9,877.179%
2024-02-16		21.930022.040021.850021.9100+0.137%2,476,065+9,877.179%
2024-02-15		22.030022.050021.860021.8800+0.091%2,496,628+9,890.859%
2024-02-14		21.880022.010021.760021.8600+0.046%2,518,290+9,900.000%
2024-02-13		21.920022.020021.780021.8500-0.682%3,620,584+9,904.577%
2024-02-12		22.350022.400022.000022.0000-1.212%2,451,238+9,836.364%
2024-02-09		22.130022.440022.090022.2700+0.724%5,732,243+9,715.896%
2024-02-08		22.010022.340021.920022.1100+2.837%4,692,332+9,786.929%
2024-02-07		21.680021.760021.380021.5000-0.830%5,404,223+10,067.442%
2024-02-06		21.600021.680021.350021.6800+0.743%5,880,875+9,983.026%
2024-02-05		21.390021.560021.350021.5200+0.938%5,286,793+10,057.993%
2024-02-02		21.520021.560021.230021.3200-0.513%2,899,682+10,153.283%
2024-02-01		21.790021.860021.430021.4300-1.607%6,017,925+10,100.653%
2024-01-31		21.860022.000021.780021.7800-0.138%3,898,791+9,936.731%
2024-01-30		21.580021.860021.490021.8100+1.442%5,353,328+9,922.925%
2024-01-29		21.570021.740021.460021.5000+0.140%3,624,227+10,067.442%
2024-01-26		21.430021.670021.370021.4700+0.140%2,578,835+10,081.649%
2024-01-25		21.230021.530021.180021.4400+1.132%2,504,282+10,095.896%
2024-01-24		21.040021.280020.950021.2000+0.522%4,261,901+10,211.321%
2024-01-23		21.190021.450021.090021.0900-2.587%2,970,424+10,265.102%
2024-01-22		21.700021.820021.620021.6500-0.230%3,242,693+9,996.998%
2024-01-19		21.810021.950021.640021.7000-0.230%4,717,667+9,973.733%
2024-01-18		21.550021.790021.430021.7500-0.776%8,442,369+9,950.575%
2024-01-17		22.120022.130021.810021.9200-1.261%2,046,143+9,872.628%
2024-01-16		21.850022.250021.780022.2000+1.370%7,556,972+9,746.847%
2024-01-15		21.810022.020021.750021.9000+0.551%3,760,640+9,881.735%
2024-01-12		21.900021.980021.720021.7800-0.275%2,140,868+9,936.731%
2024-01-11		21.900022.020021.780021.84000.000%4,316,278+9,909.158%
2024-01-10		21.780021.900021.640021.8400+0.506%3,491,009+9,909.158%
2024-01-09		21.620021.740021.550021.7300+0.742%2,410,625+9,959.825%
2024-01-08		21.350021.570021.330021.5700+1.030%8,565,028+10,034.446%
2024-01-05		21.250021.360021.140021.3500+0.094%2,986,969+10,138.876%
2024-01-04		21.360021.460021.150021.3300-0.420%2,182,496+10,148.476%
2024-01-03		21.450021.530021.270021.4200+0.234%6,126,048+10,105.415%
2024-01-02		21.510021.630021.350021.3700-0.419%2,013,112+10,129.293%
2023-12-29		21.480021.550021.430021.4600+0.093%900,862+10,086.393%
2023-12-28		21.350021.470021.330021.4400+0.422%1,508,088+10,095.896%
2023-12-27		21.250021.450021.140021.3500+0.708%1,625,227+10,138.876%
2023-12-22		21.110021.280021.070021.2000+0.236%704,151+10,211.321%
2023-12-21		21.150021.290021.110021.1500-0.283%2,069,277+10,235.697%
2023-12-20		20.940021.270020.840021.2100+1.775%2,789,446+10,206.459%
2023-12-19		20.870020.970020.690020.8400-0.144%3,158,458+10,389.443%
2023-12-18		20.880020.930020.810020.8700-0.287%1,699,283+10,374.365%
2023-12-15		21.180021.220020.740020.9300-1.040%8,847,827+10,344.338%
2023-12-14		21.380021.550020.990021.1500+0.332%5,503,222+10,235.697%
2023-12-13		20.840021.130020.790021.0800+1.590%3,925,264+10,270.019%
2023-12-12		20.660020.980020.640020.7500+0.484%3,067,557+10,434.940%
2023-12-11		20.640020.650020.450020.6500+0.145%2,356,068+10,485.956%
2023-12-08		20.760020.760020.530020.6200-0.483%4,581,233+10,501.358%
2023-12-07		20.370020.750020.370020.7200+1.469%3,296,813+10,450.193%
2023-12-06		20.520020.630020.420020.4200-0.390%17,329,917+10,605.191%
2023-12-05		20.300020.500020.280020.5000+0.147%2,637,772+10,563.415%
2023-12-04		20.230020.530020.180020.4700+1.037%3,853,661+10,579.043%
2023-12-01		20.110020.280020.100020.2600+1.148%1,711,652+10,689.733%
2023-11-30		20.140020.300019.995020.0300-0.694%6,308,638+10,813.630%
2023-11-29		20.710020.710020.170020.1700-2.607%1,464,654+10,737.878%
2023-11-28		20.590020.790020.400020.7100+0.291%3,270,388+10,455.287%
2023-11-27		20.780020.840020.630020.6500-0.242%1,553,460+10,485.956%
2023-11-24		20.820020.870020.680020.7000-1.004%1,234,097+10,460.386%
2023-11-23		20.800021.020020.790020.9100+0.626%3,498,478+10,354.328%
2023-11-22		20.530020.860020.530020.7800+1.465%2,305,849+10,419.731%
2023-11-21		20.410020.480020.080020.4800-0.098%3,360,620+10,573.828%
2023-11-20		20.000020.550019.615020.5000-2.008%6,507,507+10,563.415%
2023-11-17		20.900020.920020.690020.9200+0.480%3,281,558+10,349.331%
2023-11-16		20.790020.880020.740020.8200+0.144%2,948,181+10,399.520%
2023-11-15		20.990021.020020.730020.7900+1.070%4,646,038+10,414.671%
2023-11-14		21.020021.020020.570020.5700-2.048%6,261,645+10,527.127%
2023-11-13		20.910021.080020.830021.0000+0.865%5,117,052+10,309.524%
2023-11-10		20.820020.880020.750020.8200+0.096%4,463,554+10,399.520%
2023-11-09		20.700020.860020.610020.8000+0.241%2,806,637+10,409.615%
2023-11-08		20.450020.790020.430020.7500+1.220%6,187,941+10,434.940%
2023-11-07		20.500020.610020.460020.5000-0.292%6,360,298+10,563.415%
2023-11-06		20.490020.710020.450020.5600+0.195%3,104,175+10,532.296%
2023-11-03		21.040021.070020.460020.5200-2.379%2,990,702+10,553.021%
2023-11-02		21.040021.190020.980021.0200+0.286%1,925,177+10,299.619%
2023-11-01		20.790021.060020.690020.9600+1.110%3,581,781+10,329.389%
2023-10-31		20.820021.070020.720020.7300+0.145%2,782,286+10,445.104%
2023-10-30		20.650020.870020.650020.7000+0.485%12,625,193+10,460.386%
2023-10-27		20.860020.860020.520020.6000-0.723%1,646,573+10,511.650%
2023-10-26		20.490021.060020.480020.7500+1.417%3,386,497+10,434.940%
2023-10-25		20.330020.520020.310020.4600+0.639%6,952,585+10,584.262%
2023-10-24		20.460020.510020.210020.3300-0.926%2,902,037+10,652.582%
2023-10-23		20.370020.590020.360020.5200+0.490%2,289,462+10,553.021%
2023-10-20		20.400020.430020.250020.4200-0.196%3,996,430+10,605.191%
2023-10-19		20.500020.500020.260020.4600-0.438%3,959,264+10,584.262%
2023-10-18		20.660020.680020.520020.5500-0.629%3,665,355+10,537.470%
2023-10-17		20.520020.760020.420020.6800+0.535%3,945,225+10,470.600%
2023-10-16		20.730020.730020.420020.5700-0.724%3,216,651+10,527.127%
2023-10-13		20.860020.990020.690020.7200-0.624%1,748,544+10,450.193%
2023-10-12		20.880021.000020.840020.8500+0.144%2,442,499+10,384.412%
2023-10-11		20.670020.820020.540020.8200+0.921%2,159,572+10,399.520%
2023-10-10		20.590020.670020.450020.6300+0.930%3,900,573+10,496.219%
2023-10-09		20.350020.660020.350020.4400+1.389%8,516,879+10,594.716%
2023-10-06		20.430020.510020.010020.1600-1.322%4,459,037+10,743.254%
2023-10-05		20.140020.650020.090020.4300+1.591%3,676,026+10,599.951%
2023-10-04		19.905020.320019.840020.1100+1.284%12,392,407+10,770.214%
2023-10-03		19.925020.060019.855019.8550-0.501%1,858,990+10,909.821%
2023-10-02		20.010020.140019.910019.9550-0.225%4,746,925+10,854.648%
2023-09-29		20.110020.200020.000020.0000-0.299%3,458,396+10,830.000%
2023-09-28		19.910020.120019.815020.0600+0.678%6,326,186+10,797.308%
2023-09-27		19.930020.050019.885019.92500.000%4,407,579+10,871.142%
2023-09-26		20.000020.190019.905019.9250-0.623%2,779,945+10,871.142%
2023-09-25		20.260020.260019.945020.0500-0.595%9,916,541+10,802.743%
2023-09-22		20.320020.410020.170020.1700-1.417%4,516,626+10,737.878%
2023-09-21		20.550020.740020.400020.4600-0.872%7,885,937+10,584.262%
2023-09-20		20.600020.720020.460020.6400+0.732%2,299,941+10,491.085%
2023-09-19		20.520020.560020.360020.4900-0.486%7,478,529+10,568.619%
2023-09-18		20.730020.810020.500020.5900-0.627%2,555,401+10,516.804%
2023-09-15		20.930021.070020.700020.7200-0.337%10,403,979+10,450.193%
2023-09-14		20.670020.860020.580020.7900+0.971%4,779,317+10,414.671%
2023-09-13		20.290020.660020.250020.5900+1.080%2,634,809+10,516.804%
2023-09-12		20.290020.430020.240020.3700+0.642%22,640,477+10,631.468%
2023-09-11		20.610020.680020.240020.2400-1.220%4,063,000+10,700.395%
2023-09-08		20.190020.490020.110020.4900+2.399%2,903,072+10,568.619%
2023-09-07		19.780020.130019.755020.0100+0.730%4,786,207+10,824.538%
2023-09-06		20.070020.140019.570019.8650-1.316%2,570,063+10,904.279%
2023-09-05		20.070020.260020.050020.1300+0.149%3,172,879+10,759.414%
2023-09-04		19.990020.260019.990020.1000+0.878%5,297,797+10,775.622%
2023-09-01		20.000020.000019.845019.9250-0.025%3,108,813+10,871.142%
2023-08-31		20.170020.350019.930019.9300-1.385%4,788,825+10,868.389%
2023-08-30		20.140020.290020.120020.2100+0.198%10,376,993+10,716.428%
2023-08-29		20.350020.430020.170020.1700-0.099%5,602,316+10,737.878%
2023-08-25		19.970020.240019.960020.1900+0.950%3,568,892+10,727.142%
2023-08-24		19.890020.120019.860020.0000+1.087%2,448,794+10,830.000%
2023-08-23		19.440019.785019.410019.7850+1.696%17,867,562+10,948.774%
2023-08-22		19.590019.695019.440019.4550-0.613%3,276,008+11,136.186%
2023-08-21		19.610019.720019.490019.5750-0.077%5,700,395+11,067.305%
2023-08-18		19.575019.655019.490019.5900-0.204%3,463,145+11,058.754%
2023-08-17		19.765019.945019.630019.6300-1.406%2,156,446+11,036.016%
2023-08-15		20.150020.150019.875019.9100-1.191%1,874,515+10,879.407%
2023-08-14		20.060020.240019.965020.1500+0.349%5,838,185+10,748.635%
2023-08-11		20.100020.310020.080020.0800-0.446%2,905,123+10,786.454%
2023-08-10		20.160020.240020.070020.1700+0.199%3,406,397+10,737.878%
2023-08-09		20.060020.240019.975020.1300+0.549%6,719,138+10,759.414%
2023-08-08		19.890020.100019.890020.0200+0.477%3,555,967+10,819.081%
2023-08-07		19.975020.030019.820019.9250-0.175%1,567,508+10,871.142%
2023-08-04		20.140020.240019.870019.9600-1.041%1,869,345+10,851.904%
2023-08-03		20.090020.170019.875020.1700-0.149%11,077,685+10,737.878%
2023-08-02		20.190020.350019.995020.2000-0.688%2,399,999+10,721.782%
2023-08-01		20.310020.450020.110020.3400+0.593%4,393,853+10,647.296%
2023-07-28		20.340020.390020.180020.2200-0.736%13,218,513+10,711.078%
2023-07-27		20.250020.480020.210020.3700+0.444%7,010,753+10,631.468%
2023-07-26		20.130020.320020.030020.2800+0.595%3,782,502+10,679.093%
2023-07-25		20.510020.820019.970020.1600-5.174%5,486,520+10,743.254%
2023-07-24		21.110021.330021.080021.2600+0.425%2,678,840+10,182.220%
2023-07-21		20.990021.180020.970021.1700+1.098%10,795,133+10,225.933%
2023-07-20		20.970021.030020.780020.94000.000%11,132,327+10,339.351%
2023-07-19		21.080021.250020.940020.9400+0.096%4,412,297+10,339.351%
2023-07-18		21.190021.200020.920020.9200-1.507%2,142,224+10,349.331%
2023-07-17		20.890021.240020.830021.2400+1.481%3,432,136+10,191.902%
2023-07-14		20.770020.950020.730020.9300+0.528%2,534,008+10,344.338%
2023-07-13		20.720021.030020.720020.82000.000%3,301,088+10,399.520%
2023-07-12		20.800020.860020.630020.8200+0.386%7,346,812+10,399.520%
2023-07-11		20.760020.770020.490020.7400+0.193%5,780,313+10,440.019%
2023-07-10		20.700020.780020.630020.70000.000%1,875,130+10,460.386%
2023-07-07		20.900020.900020.650020.7000-1.146%2,323,055+10,460.386%
2023-07-06		21.290021.300020.850020.9400-1.874%4,436,363+10,339.351%
2023-07-05		21.430021.550021.340021.3400-0.836%2,893,443+10,143.674%
2023-07-04		21.770021.820021.510021.5200-1.057%2,799,312+10,057.993%
2023-07-03		21.990022.010021.730021.7500-1.226%5,120,136+9,950.575%
2023-06-30		21.930022.060021.790022.0200+0.410%8,162,827+9,827.339%
2023-06-29		22.150022.170021.920021.9300-0.769%1,795,538+9,868.080%
2023-06-28		22.140022.210022.070022.1000+0.091%2,733,611+9,791.403%
2023-06-27		21.730022.080021.710022.0800+1.704%4,091,983+9,800.362%
2023-06-26		21.860021.860021.710021.7100-0.504%1,766,382+9,969.093%
2023-06-23		21.790021.870021.690021.8200+0.322%2,193,808+9,918.332%
2023-06-22		21.680021.820021.580021.75000.000%7,600,634+9,950.575%
2023-06-21		21.810021.920021.720021.7500-0.685%2,996,455+9,950.575%
2023-06-20		21.630022.010021.630021.9000+0.922%3,156,253+9,881.735%
2023-06-19		21.700021.820021.670021.7000-0.276%5,070,486+9,973.733%
2023-06-16		21.930021.980021.660021.7600-0.775%10,719,275+9,945.956%
2023-06-15		21.800021.930021.770021.9300+0.596%5,988,077+9,868.080%
2023-06-14		21.710021.800021.680021.8000+0.368%4,017,549+9,927.523%
2023-06-13		21.940021.960021.660021.7200-0.640%4,329,506+9,964.457%
2023-06-12		21.840021.890021.660021.8600+0.645%2,543,564+9,900.000%
2023-06-09		21.760021.860021.660021.7200-0.184%3,744,471+9,964.457%
2023-06-08		21.690021.820021.630021.7600-0.503%3,527,706+9,945.956%
2023-06-07		21.880022.010021.750021.87000.000%6,142,277+9,895.428%
2023-06-06		21.920022.030021.870021.8700-0.636%3,904,350+9,895.428%
2023-06-05		22.140022.230021.930022.0100-0.272%2,884,747+9,831.849%
2023-06-02		22.160022.160021.980022.0700-0.316%3,766,146+9,804.848%
2023-06-01		22.140022.220022.060022.1400+0.545%2,867,584+9,773.532%
2023-05-31		22.040022.200021.980022.0200-0.181%10,718,553+9,827.339%
2023-05-30		22.130022.200022.040022.0600-0.451%3,907,553+9,809.338%
2023-05-26		22.120022.190021.980022.1600+0.362%3,107,347+9,764.621%
2023-05-25		21.940022.120021.900022.0800+0.914%4,661,711+9,800.362%
2023-05-24		22.000022.100021.830021.8800-1.130%9,867,332+9,890.859%
2023-05-23		22.260022.350022.130022.1300-0.896%7,184,526+9,777.994%
2023-05-22		22.360022.500022.320022.3300-0.089%5,480,213+9,689.521%
2023-05-19		22.320022.430022.160022.3500+0.314%6,223,161+9,680.761%
2023-05-18		22.270022.320022.120022.2800+0.632%5,024,779+9,711.490%
2023-05-17		21.960022.250021.930022.1400+0.636%4,564,747+9,773.532%
2023-05-16		21.660022.110021.610022.0000+1.523%4,271,006+9,836.364%
2023-05-15		21.610021.900021.610021.6700+0.464%4,524,801+9,987.679%
2023-05-12		21.260021.610021.190021.5700+2.034%4,491,901+10,034.446%
2023-05-11		21.000021.160020.890021.1400+1.100%3,434,096+10,240.587%
2023-05-10		21.280021.440020.810020.9100+1.259%3,547,102+10,354.328%
2023-05-09		20.650020.750020.530020.6500-0.193%4,874,746+10,485.956%
2023-05-05		21.060021.100020.630020.6900-1.476%3,126,925+10,465.491%
2023-05-04		21.090021.160021.000021.0000-0.615%5,394,848+10,309.524%
2023-05-03		20.910021.140020.870021.1300+1.197%3,228,580+10,245.480%
2023-05-02		21.000021.090020.870020.8800-0.429%4,765,957+10,369.349%
2023-04-28		20.810020.970020.790020.9700+1.012%3,079,766+10,324.416%
2023-04-27		20.770021.040020.720020.7600-0.954%2,734,169+10,429.865%
2023-04-26		20.830021.040020.800020.9600+0.191%5,534,094+10,329.389%
2023-04-25		20.670020.930020.640020.9200+0.868%1,445,387+10,349.331%
2023-04-24		20.730020.740020.620020.7400-0.096%4,978,490+10,440.019%
2023-04-21		20.540020.810020.520020.7600+0.924%6,051,581+10,429.865%
2023-04-20		20.280020.590020.240020.5700+0.932%4,906,406+10,527.127%
2023-04-19		20.550020.560020.370020.3800-0.634%2,107,404+10,626.202%
2023-04-18		20.720020.780020.370020.5100-1.157%2,078,867+10,558.216%
2023-04-17		20.550020.810020.530020.7500+1.269%1,668,391+10,434.940%
2023-04-14		20.460020.530020.370020.4900+0.294%4,991,091+10,568.619%
2023-04-13		20.430020.580020.400020.4300+0.098%1,851,085+10,599.951%
2023-04-12		20.470020.600020.350020.4100-0.147%5,577,779+10,610.436%
2023-04-11		20.460020.510020.350020.4400-0.244%9,184,494+10,594.716%
2023-04-06		20.270020.510020.210020.4900+1.185%2,085,309+10,568.619%
2023-04-05		20.350020.650020.250020.2500+0.696%4,332,914+10,695.062%
2023-04-04		20.250020.300020.100020.1100-0.347%2,664,502+10,770.214%
2023-04-03		20.370020.390020.110020.1800-0.738%4,499,292+10,732.507%
2023-03-31		20.160020.390020.110020.3300+0.843%4,410,555+10,652.582%
2023-03-30		20.000020.170019.950020.1600+0.800%4,090,039+10,743.254%
2023-03-29		20.110020.190019.960020.0000-0.200%2,931,111+10,830.000%
2023-03-28		20.070020.130020.010020.0400-0.299%5,652,820+10,808.184%
2023-03-27		19.995020.200019.865020.1000+0.904%2,456,522+10,775.622%
2023-03-24		20.080020.080019.840019.9200-0.150%2,151,530+10,873.896%
2023-03-23		20.090020.090019.875019.9500-0.647%4,182,816+10,857.393%
2023-03-22		19.800020.090019.760020.0800+1.337%2,784,372+10,786.454%
2023-03-21		19.590019.815019.510019.8150+1.589%3,991,181+10,932.046%
2023-03-20		19.325019.550019.250019.5050+0.489%2,535,165+11,107.383%
2023-03-17		19.350019.525019.250019.4100+0.753%9,794,328+11,162.236%
2023-03-16		18.750019.360018.750019.2650+2.801%4,099,715+11,247.002%
2023-03-15		19.045019.110018.620018.7400-1.730%5,391,011+11,564.888%
2023-03-14		18.895019.070018.815019.0700+1.140%2,412,213+11,363.031%
2023-03-13		19.045019.065018.690018.8550-1.024%4,595,757+11,493.742%
2023-03-10		19.215019.265018.910019.0500-0.574%4,571,221+11,375.066%
2023-03-09		19.005019.210018.985019.1600+0.498%3,750,198+11,309.186%
2023-03-08		19.105019.180019.030019.0650-0.470%3,814,404+11,366.037%
2023-03-07		19.015019.260019.015019.1550+0.367%1,661,537+11,312.164%
2023-03-06		19.175019.225018.885019.0850-0.391%4,745,160+11,354.021%
2023-03-03		19.345019.355019.085019.1600-0.879%4,581,746+11,309.186%
2023-03-02		19.110019.330019.075019.3300+1.045%4,052,093+11,208.846%
2023-03-01		19.160019.335019.100019.1300-0.365%6,118,759+11,327.078%
2023-02-28		19.415019.425019.160019.2000-1.564%4,060,957+11,285.417%
2023-02-27		19.455019.535019.365019.5050+0.645%1,968,484+11,107.383%
2023-02-24		19.505019.605019.335019.3800-0.309%6,091,706+11,179.670%
2023-02-23		19.530019.565019.405019.4400-0.461%2,494,846+11,144.856%
2023-02-22		19.240019.530019.170019.5300+1.481%2,379,393+11,093.036%
2023-02-21		19.010019.265018.975019.2450+0.812%9,637,407+11,258.794%
2023-02-20		19.250019.250019.065019.0900-0.805%3,246,639+11,351.021%
2023-02-17		19.080019.310019.025019.2450+0.812%3,257,416+11,258.794%
2023-02-16		19.085019.185019.005019.0900+0.105%2,213,055+11,351.021%
2023-02-15		18.990019.220018.920019.0700+0.554%1,574,942+11,363.031%
2023-02-14		18.940019.075018.925018.9650+0.185%1,752,581+11,426.496%
2023-02-13		18.800019.010018.800018.9300+0.826%2,840,281+11,447.808%
2023-02-10		18.625018.830018.525018.7750+1.158%5,640,585+11,543.142%
2023-02-09		19.275019.360018.560018.5600-1.695%6,311,298+11,678.017%
2023-02-08		18.890018.985018.790018.8800+0.266%9,672,156+11,478.390%
2023-02-07		19.230019.315018.830018.8300-2.309%4,640,818+11,509.134%
2023-02-06		19.240019.345019.150019.2750+0.078%1,753,527+11,241.115%
2023-02-03		18.875019.260018.875019.2600+2.148%2,192,107+11,249.948%
2023-02-02		18.955018.960018.615018.8550-0.475%4,175,518+11,493.742%
2023-02-01		19.295019.300018.945018.9450-1.890%7,306,743+11,438.665%
2023-01-31		19.585019.660019.265019.3100+1.285%3,073,297+11,220.559%
2023-01-30		18.800019.100018.770019.0650+0.316%8,253,277+11,366.037%
2023-01-27		19.135019.260019.005019.0050-0.549%2,508,240+11,402.236%
2023-01-26		19.190019.230018.995019.1100-0.026%13,047,754+11,339.037%
2023-01-25		19.250019.295018.935019.1150-0.572%3,238,938+11,336.045%
2023-01-24		19.220019.325019.060019.2250+0.523%5,078,751+11,270.611%
2023-01-23		19.145019.190018.975019.1250-0.026%2,950,859+11,330.065%
2023-01-20		19.015019.165018.915019.1300+0.790%2,402,197+11,327.078%
2023-01-19		18.990019.090018.895018.9800-1.274%3,283,340+11,417.387%
2023-01-18		19.325019.435019.185019.2250-0.569%6,753,838+11,270.611%
2023-01-17		19.080019.400019.005019.3350+1.230%2,000,830+11,205.922%
2023-01-16		19.200019.230018.985019.1000-0.805%1,784,334+11,345.026%
2023-01-13		19.200019.320019.070019.2550+0.970%2,226,868+11,252.895%
2023-01-12		19.040019.135018.960019.0700+0.263%2,336,663+11,363.031%
2023-01-11		19.245019.280018.990019.0200-0.808%2,483,401+11,393.165%
2023-01-10		18.995019.195018.935019.1750+0.921%4,619,551+11,300.261%
2023-01-09		19.155019.155018.985019.0000-0.471%10,302,704+11,405.263%
2023-01-06		19.415019.490018.900019.0900-1.318%3,465,942+11,351.021%
2023-01-05		19.270019.450019.210019.3450-0.129%9,512,278+11,200.078%
2023-01-04		19.575019.680019.370019.3700-0.667%2,968,519+11,185.493%
2023-01-03		19.245019.580019.225019.5000+1.695%3,943,479+11,110.256%
2022-12-30		19.280019.360019.175019.1750-0.802%955,226+11,300.261%
2022-12-29		19.160019.350019.090019.3300+0.233%1,176,612+11,208.846%
2022-12-28		19.450019.515019.265019.2850-0.181%3,486,756+11,235.235%
2022-12-23		19.360019.405019.235019.3200-0.103%914,945+11,214.700%
2022-12-22		19.170019.485019.170019.3400+0.703%1,688,715+11,202.999%
2022-12-21		19.055019.205018.975019.2050+0.999%2,034,025+11,282.452%
2022-12-20		18.880019.110018.880019.0150-0.105%2,267,462+11,396.187%
2022-12-19		19.000019.090018.975019.0350+0.132%1,863,859+11,384.108%
2022-12-16		19.055019.115018.895019.0100-0.079%8,254,320+11,399.211%
2022-12-15		19.155019.260019.000019.0250+0.184%2,238,707+11,390.145%
2022-12-13		19.025019.070018.840018.9900-0.184%4,210,449+11,411.322%
2022-12-12		19.110019.200018.995019.0250-0.886%3,112,354+11,390.145%
2022-12-09		19.075019.250019.000019.1950+1.159%2,301,426+11,288.382%
2022-12-08		19.000019.135018.975018.9750+0.264%2,692,911+11,420.422%
2022-12-07		19.025019.350018.925018.9250-0.316%3,492,470+11,450.859%
2022-12-06		18.925019.135018.925018.9850+0.132%5,681,192+11,414.353%
2022-12-05		18.775019.030018.540018.9600+1.120%4,428,774+11,429.536%
2022-12-02		18.615018.855018.530018.7500+0.455%2,820,986+11,558.667%
2022-12-01		18.815018.930018.665018.6650-0.294%2,850,842+11,611.760%
2022-11-30		18.435018.920018.435018.7200+2.267%5,530,624+11,577.350%
2022-11-29		18.565018.670018.305018.3050-0.893%5,957,622+11,842.092%
2022-11-28		18.390018.620018.295018.4700+0.326%2,903,618+11,735.409%
2022-11-25		18.260018.450018.260018.4100+0.684%4,326,717+11,773.982%
2022-11-24		18.220018.340018.075018.2850+0.329%1,385,269+11,855.154%
2022-11-23		18.200018.430018.140018.2250+0.635%9,310,199+11,894.513%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC