Dark

CP9G
AMUNDI MSCI PACIFIC EX JAPAN SRI USD
stock LSE

Inactive

Aug 2, 2024

48988.50GBX-2.335%(-1171.00)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	49,821.0000	49,821.0000	49,810.0000	48,988.5000	-2.335%	22	0.000%
2024-08-01	50,732.0000	50,894.0000	50,732.0000	50,159.5000	+0.476%	132	-2.335%
2024-07-29	50,407.0000	50,421.0000	49,982.0000	49,922.0000	+0.211%	377	-1.870%
2024-07-26	49,877.0000	49,893.0000	49,877.0000	49,817.0000	+0.438%	22	-1.663%
2024-07-25	49,326.0000	49,538.0000	49,133.0000	49,600.0000	-1.398%	264	-1.233%
2024-07-19	50,514.0000	50,543.0000	50,483.0000	50,303.0000	-1.007%	88	-2.613%
2024-07-17	50,860.0000	50,860.0000	50,836.0000	50,814.5000	+2.322%	220	-3.593%
2024-07-05	49,583.0000	49,641.0000	49,583.0000	49,661.5000	-0.383%	56	-1.355%
2024-07-04	49,940.0000	49,942.0000	49,940.0000	49,852.5000	+1.040%	20	-1.733%
2024-07-02	49,169.0000	49,169.0000	49,169.0000	49,339.5000	-1.561%	11	-0.711%
2024-06-28	50,059.0000	50,084.0000	50,055.0000	50,122.0000	+0.483%	242	-2.261%
2024-06-27	49,984.0000	49,984.0000	49,959.0000	49,881.0000	+0.348%	431	-1.789%
2024-06-20	49,742.0000	49,743.0000	49,596.0000	49,708.0000	-0.008%	44	-1.447%
2024-06-19	49,753.0000	49,778.0000	49,753.0000	49,712.0000	-0.192%	32	-1.455%
2024-06-13	49,943.0000	50,119.0000	49,812.0000	49,807.5000	-1.048%	29	-1.644%
2024-06-12	50,218.0000	50,223.0000	50,218.0000	50,335.0000	-0.179%	22	-2.675%
2024-06-10	50,358.0000	50,358.0000	50,358.0000	50,425.5000	-1.245%	12	-2.850%
2024-06-06	51,179.0000	51,183.0000	50,897.0000	51,061.0000	+0.515%	890	-4.059%
2024-06-05	50,712.0000	50,751.0000	50,712.0000	50,799.5000	+0.991%	44	-3.565%
2024-06-04	50,481.0000	50,558.0000	50,262.0000	50,301.0000	-1.296%	264	-2.609%
2024-06-03	51,062.0000	51,062.0000	51,062.0000	50,961.5000	+1.185%	1	-3.872%
2024-05-31	50,469.0000	50,541.0000	50,469.0000	50,364.5000	+0.098%	66	-2.732%
2024-05-30	49,886.0000	49,937.0000	49,886.0000	50,315.0000	-0.741%	44	-2.636%
2024-05-28	50,970.0000	50,970.0000	50,729.0000	50,690.5000	-0.150%	24	-3.358%
2024-05-24	50,603.0000	50,603.0000	50,603.0000	50,766.5000	-0.962%	11	-3.502%
2024-05-22	51,461.0000	51,461.0000	51,258.0000	51,259.5000	-1.906%	66	-4.430%
2024-05-15	51,966.0000	52,031.0000	51,959.0000	52,255.5000	+0.758%	294	-6.252%
2024-05-14	51,896.0000	51,896.0000	51,767.0000	51,862.5000	-0.850%	176	-5.542%
2024-05-13	52,159.0000	52,160.0000	52,159.0000	52,307.0000	-0.120%	44	-6.344%
2024-05-10	52,432.0000	52,432.0000	52,304.0000	52,370.0000	+0.444%	198	-6.457%
2024-05-09	52,027.0000	52,027.0000	52,013.0000	52,138.5000	+0.184%	88	-6.042%
2024-05-07	51,903.0000	51,930.0000	51,899.0000	52,042.5000	+2.131%	243	-5.868%
2024-05-02	50,746.0000	50,771.0000	50,746.0000	50,956.5000	+9,894.116%	220	-3.862%
2024-03-21	509.4400	509.4400	509.4400	509.8650	+1.214%	11	+9,508.132%
2024-03-18	503.6200	503.7300	503.3900	503.7500	-0.279%	46	+9,624.764%
2024-03-15	505.6000	505.6400	505.5900	505.1600	-22.860%	55	+9,597.621%
2024-03-13	655.2500	655.4800	655.0400	654.8600	+0.349%	270	+7,380.759%
2024-03-12	653.2900	653.4500	648.6300	652.5800	+28.199%	124	+7,406.896%
2024-03-07	509.2000	509.4500	509.2000	509.0350	-20.984%	42	+9,523.798%
2024-03-06	642.8700	643.1700	642.8700	644.2200	+27.764%	102	+7,504.312%
2024-02-29	503.7900	506.4800	503.7900	504.2250	-20.100%	49	+9,615.603%
2024-02-28	631.1700	631.2700	631.1700	631.0700	+27.015%	18	+7,662.768%
2024-02-21	497.5300	497.5300	497.5300	496.8450	+0.355%	22	+9,759.916%
2024-02-20	494.4400	494.5300	494.4400	495.0850	-0.019%	66	+9,794.968%
2024-02-19	495.5800	495.5800	495.5800	495.1800	-20.306%	2	+9,793.069%
2024-02-15	619.5600	624.0400	619.5100	621.3550	+28.529%	349	+7,784.140%
2024-02-05	486.2300	486.2300	486.2300	483.4350	-0.976%	11	+10,033.420%
2024-01-29	489.0000	489.0000	488.8200	488.2000	+0.112%	66	+9,934.515%
2024-01-26	486.5900	487.3800	486.5900	487.6550	-21.012%	132	+9,945.729%
2024-01-25	617.1400	618.3900	616.0100	617.3750	-0.554%	268	+7,834.967%
2024-01-24	617.3100	617.9600	617.3100	620.8150	+2.453%	36	+7,790.998%
2024-01-19	605.5900	605.5900	605.0700	605.9500	-2.250%	32	+7,984.578%
2024-01-11	624.7200	626.5900	624.7200	619.8950	+25.284%	81	+7,802.709%
2024-01-09	495.5500	495.5500	495.5500	494.7900	-0.583%	8	+9,800.867%
2024-01-05	497.0000	497.9900	495.1800	497.6900	0.000%	64	+9,743.175%
2024-01-04	500.0100	500.0600	500.0100	497.6900	-21.184%	44	+9,743.175%
2024-01-03	631.3700	632.2000	631.3700	631.4550	-2.756%	126	+7,658.035%
2023-12-29	649.9500	649.9500	649.9500	649.3500	+29.180%	2	+7,444.237%
2023-12-21	499.9500	501.5700	499.9500	502.6700	+0.093%	47	+9,645.658%
2023-12-20	503.0500	503.0500	501.6400	502.2050	-20.883%	154	+9,654.682%
2023-12-19	632.2700	632.3900	632.2700	634.7600	+28.850%	36	+7,617.641%
2023-12-18	494.6400	494.8500	494.2100	492.6350	-21.656%	182	+9,844.178%
2023-12-15	630.2000	630.2000	624.9300	628.8100	+27.895%	54	+7,690.668%
2023-12-14	495.0000	495.2700	491.5900	491.6600	-17.793%	689	+9,863.898%
2023-12-12	602.1000	602.1000	601.2500	598.0750	-0.109%	27	+8,091.030%
2023-12-11	597.3200	597.3200	597.3200	598.7300	+0.262%	18	+8,082.069%
2023-12-06	598.1700	598.9200	598.1700	597.1650	+28.268%	64	+8,103.512%
2023-12-05	464.0900	465.0300	463.7500	465.5600	-1.170%	93	+10,422.489%
2023-12-04	471.3900	471.6100	471.0700	471.0700	-20.556%	72	+10,299.410%
2023-11-29	594.6600	595.9000	593.2500	592.9600	+26.075%	469	+8,161.687%
2023-11-28	468.6500	468.6500	468.2200	470.3250	-1.853%	325	+10,315.883%
2023-11-15	477.3600	479.7400	477.3600	479.2050	-18.819%	346	+10,122.869%
2023-11-14	586.0500	586.0500	585.8600	590.2900	+26.136%	20	+8,199.056%
2023-11-13	466.2400	466.2400	466.2400	467.9800	-16.417%	0	+10,368.076%
2023-11-01	556.8100	562.5100	556.5500	559.9000	+22.948%	528	+8,649.509%
2023-10-31	456.1100	456.1100	455.9000	455.3950	-17.799%	180	+10,657.364%
2023-10-30	557.4500	557.6800	556.4300	554.0000	+21.264%	358	+8,742.690%
2023-10-27	458.9500	459.0600	457.7100	456.8550	-18.784%	182	+10,622.987%
2023-10-23	559.4200	560.1700	559.4200	562.5200	+21.254%	183	+8,608.757%
2023-10-20	466.2600	466.2600	464.8000	463.9200	-19.713%	82	+10,459.687%
2023-10-18	584.5100	584.6600	581.6900	577.8250	+20.639%	1,185	+8,378.086%
2023-10-12	483.3700	483.3700	483.3700	478.9700	-18.549%	6	+10,127.885%
2023-10-10	583.4800	583.4800	583.4800	588.0450	+25.815%	137	+8,230.740%
2023-10-03	471.7000	471.7000	471.7000	467.3900	-2.210%	2	+10,381.290%
2023-09-27	480.0500	480.0500	480.0500	477.9550	+0.431%	2	+10,149.605%
2023-09-21	477.0700	477.0700	477.0700	475.9050	-22.386%	2	+10,193.756%
2023-09-04	615.8400	615.8400	615.4500	613.1700	+3.573%	28	+7,889.383%
2023-08-25	589.3100	589.3100	588.8200	592.0200	+25.232%	15	+8,174.805%
2023-08-23	470.7800	470.7800	470.7800	472.7400	+1.716%	3	+10,262.673%
2023-08-22	464.1900	464.1900	464.1800	464.7650	+0.443%	30	+10,440.488%
2023-08-21	465.4200	465.4200	465.1500	462.7150	-24.065%	32	+10,487.186%
2023-08-15	612.4700	612.4700	612.4700	609.3600	+20.962%	28	+7,939.336%
2023-08-01	507.1900	507.1900	507.1900	503.7600	-0.068%	4	+9,624.571%
2023-07-25	504.2500	504.2500	504.1600	504.1050	-21.799%	28	+9,617.916%
2023-07-24	643.4700	646.3400	643.4700	644.6250	-2.318%	152	+7,499.535%
2023-07-14	661.8200	661.8200	661.5000	659.9250	+5.361%	38	+7,323.344%
2023-07-10	622.8600	627.1200	622.8600	626.3450	+24.825%	22	+7,721.329%
2023-07-05	503.5900	503.5900	503.5900	501.7800	-0.763%	1	+9,662.944%
2023-07-03	505.3000	505.3000	504.2500	505.6400	+1.071%	57	+9,588.415%
2023-06-30	499.8000	499.8400	499.8000	500.2800	-20.505%	28	+9,692.216%
2023-06-29	630.2500	630.2500	629.5500	629.3200	-0.190%	33	+7,684.355%
2023-06-27	634.3400	634.3400	628.7200	630.5200	-2.621%	45	+7,669.539%
2023-06-21	649.7300	649.7300	649.7300	647.4900	-1.362%	25	+7,465.908%
2023-06-19	655.1900	655.1900	655.1900	656.4300	+29.308%	12	+7,362.867%
2023-06-13	507.0400	507.0400	507.0400	507.6500	+0.947%	29	+9,550.054%
2023-06-09	504.6400	504.6400	504.6400	502.8900	-20.409%	28	+9,641.395%
2023-06-07	632.6700	632.6700	632.6700	631.8450	+0.080%	12	+7,653.246%
2023-06-06	631.1000	631.8200	631.1000	631.3400	-0.993%	107	+7,659.448%
2023-06-02	632.8500	637.8700	632.8500	637.6750	+27.857%	138	+7,582.362%
2023-06-01	497.2600	497.6100	497.2600	498.7400	-1.652%	17	+9,722.453%
2023-05-24	508.9600	508.9600	508.9600	507.1200	-1.926%	28	+9,560.140%
2023-05-22	515.8900	515.8900	515.2100	517.0800	+0.203%	10	+9,374.066%
2023-05-19	518.1800	518.1800	518.1800	516.0350	-19.866%	14	+9,393.251%
2023-05-16	645.7500	647.0700	645.6000	643.9650	+24.337%	16	+7,507.323%
2023-05-15	519.4700	519.9800	519.4700	517.9200	+0.075%	29	+9,358.700%
2023-05-11	518.5600	518.5600	517.2200	517.5300	-20.932%	51	+9,365.828%
2023-05-05	652.7200	652.7700	652.6900	654.5350	+27.679%	56	+7,384.474%
2023-05-02	521.1200	521.1200	519.0600	512.6400	-0.727%	127	+9,456.121%
2023-04-28	518.4400	518.6900	518.4400	516.3950	+0.077%	56	+9,386.633%
2023-04-27	517.1500	518.2800	516.9600	516.0000	-20.412%	78	+9,393.895%
2023-04-25	648.8400	648.8400	648.8400	648.3400	-0.239%	26	+7,455.989%
2023-04-24	651.3200	651.3200	651.3200	649.8900	+0.237%	13	+7,437.968%
2023-04-21	648.8600	648.8700	648.7300	648.3550	+22.942%	29	+7,455.814%
2023-04-17	526.5600	526.5600	526.5600	527.3650	-17.848%	2	+9,189.297%
2023-04-05	644.2000	644.2100	644.2000	641.9350	+24.749%	27	+7,531.380%
2023-04-04	515.1900	515.5800	515.1900	514.5800	-18.731%	56	+9,420.094%
2023-03-30	631.3000	632.4500	631.3000	633.1800	+1.425%	70	+7,636.899%
2023-03-28	626.6900	626.6900	624.0500	624.2850	+23.729%	70	+7,747.137%
2023-03-23	507.4600	507.4600	507.4600	504.5600	-18.716%	8	+9,609.153%
2023-03-22	622.5300	622.5300	622.2600	620.7400	+0.560%	40	+7,791.952%
2023-03-21	619.6000	619.6000	619.6000	617.2850	+22.856%	6	+7,836.124%
2023-03-20	502.0700	503.0500	502.0700	502.4450	-1.188%	43	+9,650.022%
2023-03-16	509.3400	509.6400	509.3400	508.4850	-0.232%	49	+9,534.207%
2023-03-13	511.3900	513.4300	511.3900	509.6650	-19.450%	77	+9,511.902%
2023-03-10	631.5400	631.5400	631.5400	632.7300	+16.908%	13	+7,642.402%
2023-03-06	539.4100	540.8000	539.4100	541.2200	-0.072%	132	+8,951.495%
2023-03-03	542.2400	542.2400	542.2400	541.6100	+0.424%	19	+8,944.977%
2023-03-02	538.7200	538.7200	538.7200	539.3250	+0.691%	300	+8,983.299%
2023-02-24	533.7500	533.7500	533.7500	535.6250	-16.571%	25	+9,046.044%
2023-02-23	648.4100	649.1000	648.4100	642.0100	+18.587%	25	+7,530.489%
2023-02-17	544.9700	544.9700	543.2700	541.3850	-17.520%	42	+8,948.736%
2023-02-16	652.9000	653.3300	652.9000	656.3800	-0.195%	5	+7,363.436%
2023-02-13	659.7800	659.7800	654.9900	657.6650	-0.436%	2	+7,348.853%
2023-02-09	664.3600	664.4000	664.3200	660.5450	-0.799%	6	+7,316.376%
2023-02-03	670.4900	670.4900	669.7600	665.8650	+24.578%	42	+7,257.122%
2023-01-23	532.0300	532.0500	532.0300	534.4950	+1.798%	14	+9,065.380%
2023-01-18	526.4700	526.4700	526.4400	525.0550	-19.193%	26	+9,230.165%
2023-01-17	648.2100	648.2500	648.2100	649.7650	+1.604%	19	+7,439.418%
2023-01-12	638.8900	641.7100	638.8900	639.5100	+1.121%	36	+7,560.318%
2023-01-06	628.3400	628.5000	628.3400	632.4200	+3.137%	16	+7,646.197%
2022-12-28	619.9800	619.9800	619.9800	613.1850	+21.176%	10	+7,889.188%
2022-12-22	511.0700	511.4900	511.0700	506.0300	-0.610%	79	+9,580.948%
2022-12-21	501.6600	504.5000	501.6600	509.1350	+2.129%	21	+9,521.908%
2022-12-20	494.8400	494.8400	494.8400	498.5200	-18.864%	14	+9,726.787%
2022-12-15	623.4500	623.4500	621.9500	614.4250	+0.491%	39	+7,873.064%
2022-12-07	610.6000	613.1500	610.5400	611.4200	-1.819%	147	+7,912.250%
2022-12-02	621.6200	622.4600	621.6200	622.7450	-1.014%	21	+7,766.542%
2022-12-01	630.9900	630.9900	630.8000	629.1250	+2.283%	30	+7,686.767%
2022-11-30	617.9900	617.9900	616.0200	615.0850	+21.309%	26	+7,864.509%
2022-11-17	506.9000	506.9000	506.8000	507.0400	-15.554%	61	+9,561.664%
2022-11-16	598.6300	598.6300	598.3100	600.4300	-0.937%	42	+8,058.903%
2022-11-15	600.8000	602.2600	600.7900	606.1100	+18.966%	62	+7,982.444%
2022-11-11	508.6800	508.6800	508.6800	509.4800	-9.989%	12	+9,515.392%
2022-11-09	565.1500	565.1500	565.1500	566.0200	+14.926%	14	+8,554.906%
2022-11-08	488.1800	488.2200	488.1800	492.5100	+2.339%	28	+9,846.702%
2022-11-01	482.8200	484.0400	482.2000	481.2550	-1.792%	19	+10,079.323%
2022-10-07	491.4500	491.4500	491.4000	490.0350	-12.018%	18	+9,896.939%
2022-10-05	557.8100	557.8100	557.8100	556.9750	+10.410%	1	+8,695.458%
2022-09-28	504.2600	504.4800	504.2600	504.4600	+0.175%	20	+9,611.077%
2022-09-22	511.1600	511.1600	511.1600	503.5800	-13.348%	241	+9,628.047%
2022-09-20	582.1800	582.1800	582.1800	581.1550	-0.964%	10	+8,329.507%
2022-09-15	590.1300	590.1300	590.1300	586.8100	-2.513%	48	+8,248.273%
2022-09-13	602.5100	602.7700	602.5100	601.9350	-2.450%	26	+8,038.503%
2022-09-12	616.9900	616.9900	616.9900	617.0500	+4.111%	18	+7,839.146%
2022-09-01	597.0900	597.0900	597.0900	592.6850	+13.659%	10	+8,165.520%
2022-08-23	521.9400	521.9400	521.9200	521.4600	-17.525%	26	+9,294.489%
2022-08-18	631.0700	631.0700	631.0700	632.2650	+20.340%	10	+7,648.096%
2022-08-17	527.8400	527.8400	527.8400	525.4000	-17.811%	26	+9,224.039%
2022-08-15	636.9900	636.9900	632.8000	639.2600	+22.705%	59	+7,563.314%
2022-08-08	519.1400	519.3300	519.1400	520.9750	+1.384%	4	+9,303.234%
2022-08-02	510.1800	510.1800	510.1800	513.8650	+0.178%	1	+9,433.340%
2022-07-22	515.5600	515.8100	515.5600	512.9500	+0.453%	52	+9,450.346%
2022-07-21	511.8600	511.8600	511.8600	510.6350	-16.153%	2	+9,493.643%
2022-07-19	596.8000	596.9000	596.8000	609.0100	+21.769%	88	+7,943.957%
2022-07-14	498.2500	498.2500	498.2000	500.1350	-0.292%	22	+9,695.055%
2022-07-06	505.9900	505.9900	505.9900	501.6000	-15.104%	6	+9,666.447%
2022-07-05	600.9000	601.0000	600.9000	590.8400	-3.284%	44	+8,191.331%
2022-06-29	610.3200	610.3200	610.2700	610.9000	-1.205%	128	+7,919.070%
2022-06-28	620.6900	620.6900	620.6900	618.3500	+0.586%	10	+7,822.455%
2022-06-27	615.7000	615.8000	610.4700	614.7500	+25.261%	1,068	+7,868.849%
2022-06-23	489.0000	489.4900	489.0000	490.7750	+0.252%	249	+9,881.865%
2022-06-22	485.3600	485.4400	485.3600	489.5400	-19.527%	28	+9,907.047%
2022-06-21	605.4400	605.6400	605.2800	608.3250	+2.236%	457	+7,953.014%
2022-06-16	601.4300	601.4300	595.6200	595.0200	-1.040%	42	+8,133.085%
2022-06-15	593.6000	594.3800	593.6000	601.2750	+20.535%	9,826	+8,047.437%
2022-06-14	499.5500	500.6500	499.4000	498.8400	-23.552%	103	+9,720.484%
2022-06-07	648.9500	653.2800	648.8500	652.5200	-0.896%	52	+7,407.586%
2022-06-01	663.4000	663.4000	660.2000	658.4200	-1.732%	47	+7,340.312%
2022-05-30	669.8400	669.8400	669.8400	670.0250	+28.062%	3	+7,211.444%
2022-05-26	523.8500	523.8500	523.8500	523.2050	+0.104%	26	+9,263.156%
2022-05-17	521.4000	521.5000	521.4000	522.6600	-18.838%	88	+9,272.919%
2022-05-16	644.5000	644.5000	644.4000	643.9750	+19.304%	22	+7,507.205%
2022-05-06	538.0000	538.2000	538.0000	539.7750	-1.162%	22	+8,975.726%
2022-05-05	551.0000	551.0000	550.8500	546.1200	-19.667%	24	+8,870.281%
2022-05-04	682.8000	682.8000	682.8000	679.8200	+24.791%	22	+7,106.099%
2022-04-22	548.2000	548.2000	547.0000	544.7650	-0.823%	48	+8,892.593%
2022-04-20	549.0000	549.5000	549.0000	549.2850	-22.738%	36	+8,818.594%
2022-04-14	710.5200	711.5500	710.5200	710.9400	+0.450%	36	+6,790.666%
2022-04-13	706.5500	706.5500	706.5500	707.7550	+28.535%	11	+6,821.675%
2022-04-08	549.8000	549.8100	549.8000	550.6300	+0.311%	100	+8,796.809%
2022-04-06	550.8000	550.8000	550.0200	548.9250	+0.172%	122	+8,824.443%
2022-04-01	546.1000	548.6400	546.1000	547.9800	+2.329%	459	+8,839.834%
2022-03-18	531.5000	531.6000	531.5000	535.5100	-19.834%	618	+9,048.008%
2022-03-15	659.0300	659.0400	659.0300	668.0000	-0.532%	22	+7,233.608%
2022-03-09	670.5800	670.5800	669.7000	671.5750	-0.402%	21	+7,194.569%
2022-02-04	675.5500	675.5500	675.5500	674.2850	+35.693%	42	+7,165.251%
2022-02-03	497.7100	497.7200	497.2600	496.9200	-26.491%	134	+9,758.428%
2022-01-25	675.2700	675.2900	675.2200	676.0000	-2.639%	68	+7,146.820%
2022-01-21	694.0800	694.0800	694.0800	694.3200	-1.550%	2	+6,955.608%
2022-01-20	706.2300	706.2300	706.2300	705.2500	+36.728%	33	+6,846.260%
2022-01-17	514.9100	514.9100	514.7700	515.8050	-0.724%	678	+9,397.485%
2022-01-13	519.5800	519.8500	518.4800	519.5650	-26.002%	505	+9,328.753%
2022-01-11	701.5100	701.6500	701.5100	702.1300	+36.384%	13	+6,877.127%
2022-01-07	519.8000	519.8000	515.2500	514.8200	+0.052%	207	+9,415.656%
2022-01-06	515.1100	515.1100	515.1100	514.5500	-2.415%	5	+9,420.649%
2022-01-05	529.0000	529.0000	529.0000	527.2850	+0.762%	10	+9,190.706%
2021-12-29	524.0400	524.0400	524.0400	523.3000	-24.300%	30	+9,261.456%
2021-12-16	691.0600	691.0600	690.9600	691.2850	+0.151%	66	+6,986.585%
2021-12-10	687.0400	690.8500	687.0400	690.2400	+1.937%	167	+6,997.314%
2021-12-01	679.6900	679.6900	678.8300	677.1250	+30.140%	58	+7,134.779%
2021-11-01	515.6000	515.7000	515.6000	520.3050	-25.420%	4	+9,315.343%
2021-10-18	697.5300	697.5700	697.5300	697.6450	+4.236%	48	+6,921.981%
2021-10-01	669.6700	669.6700	668.1900	669.2950	+0.048%	68	+7,219.418%
2021-09-29	673.7900	673.7900	673.7900	668.9750	+33.026%	35	+7,222.919%
2021-09-22	501.0300	501.0300	501.0300	502.8900	+1.859%	34	+9,641.395%
2021-09-20	503.9300	503.9300	503.9300	493.7100	-28.140%	46	+9,822.525%
2021-09-17	694.5200	694.5200	694.3000	687.0400	-1.097%	68	+7,030.371%
2021-09-15	695.5700	695.5700	695.5700	694.6600	-1.100%	34	+6,952.155%
2021-09-09	699.3500	701.5100	699.3500	702.3850	+39.110%	198	+6,874.594%
2021-08-09	504.2000	504.3100	504.2000	504.9150	+0.656%	18	+9,602.326%
2021-07-19	503.0700	503.0700	502.9900	501.6250	-0.709%	68	+9,665.961%
2021-07-06	507.3400	507.3400	507.3400	505.2050	+0.767%	31	+9,596.757%
2021-06-22	501.2600	501.3800	501.2600	501.3600	-1.805%	18	+9,671.123%
2021-06-15	511.5800	511.5800	511.5800	510.5750	+0.957%	13	+9,494.771%
2021-06-07	506.4000	506.4000	506.4000	505.7350	-0.212%	68	+9,586.595%
2021-06-04	506.2000	506.2000	505.8000	506.8100	+0.737%	499	+9,566.048%
2021-05-11	506.6700	506.6700	505.9200	503.1000	-1.167%	455	+9,637.329%
2021-04-30	506.9000	508.7100	506.8700	509.0400	-0.369%	584	+9,523.703%
2021-04-26	508.2000	508.3000	508.2000	510.9250	+2.557%	68	+9,488.198%
2021-04-20	499.9200	499.9200	499.8900	498.1850	-0.307%	68	+9,733.395%
2021-04-08	500.3000	500.3000	500.2000	499.7200	+2.522%	511	+9,703.190%
2021-03-25	486.1600	486.1900	486.1600	487.4250	+0.749%	72	+9,950.469%
2021-03-17	483.9000	483.9000	483.8500	483.8000	+1.088%	72	+10,025.775%
2021-03-11	477.8000	477.8000	477.7900	478.5950	-1.687%	72	+10,135.899%
2021-02-12	486.7900	486.7900	486.7900	486.8050	+0.457%	24	+9,963.270%
2021-02-10	486.4300	486.4300	486.4100	484.5900	-0.103%	72	+10,009.268%
2021-02-05	484.9500	484.9500	484.9500	485.0900	-1.718%	74	+9,998.848%
2021-01-25	493.0000	493.0000	493.0000	493.5700	-0.302%	86	+9,825.340%
2021-01-22	496.9500	496.9500	496.9500	495.0650	+0.043%	2	+9,795.367%
2021-01-14	493.8400	493.8400	493.8400	494.8500	-1.304%	36	+9,799.667%
2021-01-06	494.5500	494.5500	494.3500	501.3900	+1.632%	72	+9,670.538%
2020-12-10	491.1500	491.1500	491.1000	493.3400	+1.189%	535	+9,829.967%
2020-12-09	488.7100	488.7100	488.7100	487.5450	-0.711%	10	+9,947.996%
2020-12-02	488.6500	489.1900	488.5000	491.0350	+0.568%	1,634	+9,876.580%
2020-12-01	488.9100	488.9100	488.9100	488.2600	+0.751%	37	+9,933.281%
2020-11-30	487.5800	487.5800	487.5000	484.6200	-0.385%	72	+10,008.642%
2020-11-23	485.1000	485.1000	485.1000	486.4950	-0.299%	37	+9,969.682%
2020-11-19	488.5400	488.5400	488.5400	487.9550	+0.018%	40	+9,939.553%
2020-11-18	488.8900	488.9200	488.8900	487.8650	+0.207%	74	+9,941.405%
2020-11-16	482.0000	486.2100	482.0000	486.8550	+1.576%	74	+9,962.236%
2020-11-12	476.8900	476.8900	476.8900	479.3000	-0.307%	37	+10,120.843%
2020-11-11	480.0300	480.3500	480.0300	480.7750	+0.949%	319	+10,089.486%
2020-11-10	474.2400	474.4000	474.2400	476.2550	-0.657%	82	+10,186.191%
2020-11-09	466.8000	466.9000	466.8000	479.4050	+3.712%	410	+10,118.604%
2020-11-05	461.8900	462.0000	461.8900	462.2450	+3.272%	80	+10,497.951%
2020-11-03	448.1700	448.1700	448.1700	447.6000	-1.083%	41	+10,844.705%
2020-10-23	452.0500	452.2000	452.0500	452.5000	-0.532%	80	+10,726.188%
2020-10-16	454.8500	454.9000	454.6000	454.9200	-0.710%	1,230	+10,668.597%
2020-10-13	457.6700	457.7200	457.6700	458.1750	+0.305%	80	+10,592.094%
2020-10-12	454.9400	454.9400	454.9400	456.7800	+1.630%	20	+10,624.747%
2020-10-06	446.4500	447.9900	446.4500	449.4550	+1.542%	123	+10,799.534%
2020-10-02	440.2900	440.2900	440.2900	442.6300	+0.353%	41	+10,967.596%
2020-09-30	440.0700	442.0600	440.0700	441.0750	-1.125%	410	+11,006.615%
2020-09-25	443.3300	443.8200	443.3300	446.0950	-0.987%	126	+10,881.629%
2020-09-18	450.2700	451.1500	450.2700	450.5400	+0.728%	120	+10,773.285%
2020-09-08	444.9300	444.9300	444.9300	447.2850	+2.299%	40	+10,852.413%
2020-09-04	443.2500	444.8300	436.1600	437.2350	-2.110%	195	+11,104.158%
2020-09-03	446.8900	446.8900	446.7800	446.6600	+0.737%	78	+10,867.738%
2020-09-01	444.5900	445.6000	443.5400	443.3900	-1.091%	195	+10,948.625%
2020-08-28	452.6000	452.6000	452.6000	448.2800	-0.450%	40	+10,828.103%
2020-08-27	450.0900	450.1000	450.0900	450.3050	-0.344%	80	+10,778.960%
2020-08-13	450.6100	450.6100	450.4800	451.8600	-1.007%	200	+10,741.522%
2020-08-12	456.2700	456.2700	456.2700	456.4550	+3.424%	40	+10,632.383%
2020-08-07	441.1900	441.1900	441.1900	441.3450	-0.171%	41	+10,999.820%
2020-08-06	440.6800	440.6800	440.6000	442.1000	+2.433%	82	+10,980.864%
2020-07-31	430.3100	430.3100	430.2300	431.6000	-3.723%	82	+11,250.440%
2020-07-09	448.2900	448.2900	448.2400	448.2900	-0.870%	76	+10,827.859%
2020-06-29	447.5800	447.5800	447.5800	452.2250	+0.558%	40	+10,732.771%
2020-06-18	446.5700	446.5700	446.4600	449.7150	+0.313%	78	+10,793.232%
2020-06-17	447.4800	447.8500	447.1900	448.3100	+1.034%	381	+10,827.372%
2020-06-16	442.0500	442.0500	442.0500	443.7200	-1.947%	40	+10,940.408%
2020-06-10	453.0400	453.0400	453.0400	452.5300	-0.186%	37	+10,725.470%
2020-06-09	460.2800	460.8900	460.2800	453.3750	-0.461%	370	+10,705.294%
2020-06-05	449.0400	449.0400	449.0400	455.4750	+2.383%	39	+10,655.475%
2020-06-04	444.3500	444.3500	444.3500	444.8750	+2.483%	39	+10,911.745%
2020-06-02	433.8600	433.9800	433.1800	434.0950	+2.039%	246	+11,185.203%
2020-05-28	425.3900	425.3900	425.3700	425.4200	-0.157%	84	+11,415.326%
2020-05-20	423.9000	423.9000	423.9000	426.0900	+1.209%	42	+11,397.219%
2020-05-18	416.7000	421.6000	416.7000	421.0000	+3.413%	264	+11,536.223%
2020-05-15	407.3100	407.3100	407.3100	407.1050	+2.622%	44	+11,933.382%
2020-04-24	398.0700	398.0700	398.0700	396.7050	+2.287%	2	+12,248.849%
2020-04-21	390.8100	390.8100	390.8100	387.8350	+4.111%	43	+12,531.274%
2020-04-03	371.6800	371.6800	371.6800	372.5200	+4.946%	20	+13,050.569%
2020-03-23	357.9900	357.9900	357.9900	354.9650	-8.682%	251	+13,700.938%
2020-03-17	386.2500	386.2500	386.2500	388.7150	-15.109%	318	+12,502.678%
2020-03-04	456.7100	456.7100	456.7100	457.9000	+0.307%	419	+10,598.515%
2020-03-03	457.6000	458.8500	457.6000	456.5000	+1.024%	1,030	+10,631.325%
2020-02-28	450.5400	450.5400	450.5400	451.8750	-3.988%	419	+10,741.162%
2020-02-26	463.0300	463.0300	463.0300	470.6450	-4.019%	419	+10,308.801%
2020-02-07	489.0500	489.0500	489.0500	490.3500	-2.009%	278	+9,890.517%
2020-01-22	504.2000	504.2000	504.2000	500.4050	+2.249%	298	+9,689.770%
2019-12-30	489.4000	489.4000	489.4000	489.4000	-0.318%	147	+9,909.910%
2019-12-27	490.9600	490.9600	490.9600	490.9600	+4.126%	38	+9,878.104%
2019-12-04	471.0600	472.1600	471.0600	471.5050	-0.134%	657	+10,289.816%
2019-12-03	474.2400	474.2400	474.2400	472.1400	-2.707%	283	+10,275.842%
2019-11-25	485.2300	485.2300	485.2300	485.2750	-0.268%	24	+9,994.998%
2019-11-19	487.8000	487.8000	487.8000	486.5800	+1.168%	301	+9,967.923%
2019-10-11	485.0200	485.0200	485.0200	480.9600	-3.316%	419	+10,085.566%
2019-09-04	497.3000	497.3000	497.3000	497.4550	+1.827%	277	+9,747.825%
2019-08-30	489.8700	490.2100	489.8700	488.5300	-1.367%	42	+9,927.736%
2019-08-13	491.0500	497.0600	491.0500	495.3000	-0.568%	1,162	+9,790.672%
2019-08-08	498.1300	498.1300	498.1300	498.1300	+2.142%	28	+9,734.481%
2019-08-07	485.1900	485.1900	485.1900	487.6850	+0.064%	419	+9,945.111%
2019-08-06	487.5200	487.5200	487.5200	487.3750	+3.860%	419	+9,951.500%
2019-05-15	468.8700	468.8700	468.8700	469.2600	+4.951%	138	+10,339.522%
2019-01-18	446.2500	446.2500	446.2500	447.1250	+5.800%	419	+10,856.332%
2018-12-27	424.9500	424.9500	424.9500	422.6150	-0.902%	419	+11,491.756%
2018-12-06	428.6700	428.6700	428.6700	426.4600	+0.895%	419	+11,387.244%
2018-11-01	424.8700	424.8700	424.8700	422.6750	+1.416%	419	+11,490.111%
2018-10-15	416.2200	416.2200	416.2200	416.7750	-0.998%	419	+11,654.184%
2018-10-10	427.6000	427.6000	423.5700	420.9750	-4.349%	1,257	+11,536.914%
2018-09-07	439.9500	439.9500	439.9500	440.1150	-4.327%	234	+11,030.841%
2018-07-24	460.8000	460.8000	460.8000	460.0200	+0.579%	1,000	+10,549.211%
2018-07-19	458.4100	458.4100	458.4100	457.3700	0.000%	118	+10,610.912%

.dark-mode .zYl69v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zYl69v{ color: #333333; background-color: white; border: 2px solid #333333; }CP9GAMUNDI MSCI PACIFIC EX JAPAN SRI USDstock LSE

CP9G
AMUNDI MSCI PACIFIC EX JAPAN SRI USD
stock LSE