Dark

COUK
LYX ETF IBOXX LIQ CORP LG DA DIS TH
stock LSE

Inactive

Aug 2, 2024

12213.50GBX+0.074%(+9.00)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	12,204.0000	12,204.0000	12,204.0000	12,213.5000	+0.074%	43	0.000%
2024-08-01	12,248.0000	12,278.0000	12,248.0000	12,204.5000	+0.420%	901	+0.074%
2024-07-31	12,170.0000	12,175.0000	12,170.0000	12,153.5000	+0.367%	169	+0.494%
2024-07-30	12,113.0000	12,113.0000	12,113.0000	12,109.0000	-0.136%	239	+0.863%
2024-07-29	12,138.0000	12,138.0000	12,126.0000	12,125.5000	+0.377%	111	+0.726%
2024-07-26	12,068.0000	12,068.0000	12,068.0000	12,080.0000	+0.270%	40	+1.105%
2024-07-24	12,040.0000	12,040.0000	12,040.0000	12,047.5000	-0.909%	10	+1.378%
2024-07-18	12,166.0000	12,166.0000	12,158.0000	12,158.0000	+0.488%	11	+0.456%
2024-07-17	12,110.0000	12,110.0000	12,110.0000	12,099.0000	+0.074%	71	+0.946%
2024-07-08	12,045.0000	12,045.0000	12,045.0000	12,090.0000	-0.058%	4	+1.022%
2024-07-05	12,070.0000	12,097.0000	12,070.0000	12,097.0000	+1.374%	3	+0.963%
2024-07-02	11,949.0000	11,958.0000	11,949.0000	11,933.0000	+0.210%	211	+2.351%
2024-07-01	11,988.0000	11,988.0000	11,988.0000	11,908.0000	-0.518%	3	+2.566%
2024-06-28	12,014.0000	12,014.0000	12,014.0000	11,970.0000	-0.167%	3	+2.034%
2024-06-27	11,988.0000	11,997.0000	11,986.0000	11,990.0000	+0.113%	55	+1.864%
2024-06-26	11,998.0000	11,998.0000	11,977.0000	11,976.5000	-0.108%	10	+1.979%
2024-06-21	12,080.0000	12,080.0000	12,080.0000	11,989.5000	-0.229%	71	+1.868%
2024-06-20	12,000.0000	12,000.0000	12,000.0000	12,017.0000	+0.309%	53	+1.635%
2024-06-19	12,054.0000	12,054.0000	11,997.0000	11,980.0000	+0.415%	42	+1.949%
2024-06-17	11,983.0000	11,998.0000	11,940.0000	11,930.5000	-0.297%	112	+2.372%
2024-06-13	11,935.0000	11,935.0000	11,935.0000	11,966.0000	-0.042%	341	+2.068%
2024-06-12	11,859.0000	11,859.0000	11,859.0000	11,971.0000	+0.902%	32	+2.026%
2024-06-10	11,896.0000	11,896.0000	11,864.0000	11,864.0000	-0.349%	12	+2.946%
2024-06-07	11,920.0000	11,926.0000	11,918.0000	11,905.5000	-0.593%	22	+2.587%
2024-06-06	11,945.0000	12,012.0000	11,945.0000	11,976.5000	-0.133%	172	+1.979%
2024-06-05	11,995.0000	11,995.0000	11,995.0000	11,992.5000	+1.220%	44	+1.843%
2024-05-30	11,804.0000	11,804.0000	11,782.0000	11,848.0000	+0.110%	164	+3.085%
2024-05-29	11,910.0000	11,910.0000	11,835.0000	11,835.0000	-0.550%	186	+3.198%
2024-05-28	11,914.0000	11,914.0000	11,900.0000	11,900.5000	-0.385%	842	+2.630%
2024-05-22	11,949.0000	11,953.0000	11,949.0000	11,946.5000	-0.566%	725	+2.235%
2024-05-20	12,077.0000	12,077.0000	12,077.0000	12,014.5000	-0.698%	10	+1.656%
2024-05-16	12,099.0000	12,099.0000	12,099.0000	12,099.0000	+0.224%	73	+0.946%
2024-05-15	12,044.0000	12,054.0000	12,044.0000	12,072.0000	+0.827%	148	+1.172%
2024-05-13	12,004.0000	12,004.0000	12,004.0000	11,973.0000	-0.175%	80	+2.009%
2024-05-10	11,994.0000	11,994.0000	11,994.0000	11,994.0000	-0.046%	40	+1.830%
2024-05-09	12,015.0000	12,015.0000	12,015.0000	11,999.5000	-0.112%	56	+1.783%
2024-05-08	11,930.0000	12,013.0000	11,930.0000	12,013.0000	+9,909.165%	90	+1.669%
2024-03-13	120.2300	120.2300	120.2300	120.0200	+0.225%	206	+10,076.221%
2024-03-11	120.2300	120.2300	120.2300	119.7500	+0.512%	74	+10,099.165%
2024-03-05	118.4900	118.4900	118.4900	119.1400	+0.923%	9	+10,151.385%
2024-03-04	118.2500	118.2500	118.2500	118.0500	+0.030%	2	+10,246.040%
2024-03-01	117.8800	117.8800	117.8800	118.0150	+0.127%	39	+10,249.108%
2024-02-29	117.4300	117.4300	117.3500	117.8650	-0.157%	80	+10,262.279%
2024-02-27	118.5700	118.5700	117.6700	118.0500	+0.021%	2,164	+10,246.040%
2024-02-06	117.8000	117.8000	117.8000	118.0250	+0.008%	187	+10,248.231%
2024-02-02	118.9800	119.0900	118.6000	118.0150	-0.815%	92	+10,249.108%
2024-01-31	118.7000	118.7000	118.7000	118.9850	+0.775%	34	+10,164.739%
2024-01-29	117.5900	118.3000	117.5900	118.0700	+0.528%	136	+10,244.287%
2024-01-26	117.7800	117.7800	117.7800	117.4500	+0.179%	8	+10,298.893%
2024-01-23	117.4700	117.4700	117.4700	117.2400	+0.026%	300	+10,317.520%
2024-01-19	117.2800	117.3700	117.2800	117.2100	-0.480%	118	+10,320.186%
2024-01-10	118.0700	118.0700	118.0700	117.7750	+0.111%	59	+10,270.197%
2024-01-09	117.6800	117.7000	117.6800	117.6450	-0.562%	191	+10,281.657%
2024-01-04	119.1200	119.1200	119.1200	118.3100	-1.507%	70	+10,223.303%
2023-12-28	120.2800	120.3900	120.2800	120.1200	+0.317%	82	+10,067.749%
2023-12-20	120.0000	120.0000	120.0000	119.7400	+0.596%	63	+10,100.017%
2023-12-19	118.2400	119.0900	118.2400	119.0300	+0.524%	37	+10,160.859%
2023-12-15	118.7100	118.7100	118.7100	118.4100	+1.322%	31	+10,214.585%
2023-12-14	117.8400	117.8400	117.8400	116.8650	+0.689%	836	+10,350.948%
2023-12-12	117.0000	117.0000	115.7300	116.0650	-4.638%	569	+10,422.983%
2023-12-11	121.7100	121.7100	121.7100	121.7100	-0.201%	5	+9,934.919%
2023-12-04	122.2800	122.2800	122.2800	121.9550	+0.640%	190	+9,914.760%
2023-11-30	121.3100	121.3100	121.1800	121.1800	+1.657%	7,971	+9,978.808%
2023-11-10	119.5600	119.5600	118.8900	119.2050	-0.176%	1,366	+10,145.795%
2023-11-03	119.8700	119.8700	119.8700	119.4150	+0.206%	31	+10,127.777%
2023-11-02	118.0500	118.0500	118.0500	119.1700	+2.375%	100	+10,148.804%
2023-10-05	116.6400	116.6500	116.6200	116.4050	+0.112%	676	+10,392.247%
2023-10-04	115.9500	116.0600	115.8000	116.2750	-0.360%	834	+10,403.978%
2023-10-03	116.5200	116.5200	116.5100	116.6950	-0.736%	585	+10,366.173%
2023-09-29	117.5600	117.5600	117.5600	117.5600	-1.185%	375	+10,289.163%
2023-09-20	118.0000	119.3300	118.0000	118.9700	+1.758%	565	+10,166.033%
2023-08-29	116.6600	116.6600	116.6500	116.9150	-0.587%	781	+10,346.478%
2023-08-08	118.1500	118.1500	118.1500	117.6050	+0.269%	156	+10,285.188%
2023-07-28	117.0000	117.0000	117.0000	117.2900	-0.555%	36	+10,313.079%
2023-07-19	118.1300	118.1300	118.1300	117.9450	+2.780%	789	+10,255.250%
2023-06-28	114.7800	114.7800	114.7800	114.7550	-0.731%	84	+10,543.109%
2023-06-23	115.7600	115.7600	115.5800	115.6000	+0.509%	1,576	+10,465.311%
2023-06-16	113.6100	113.6100	113.6100	115.0150	-0.926%	1	+10,519.050%
2023-06-05	116.1600	116.1600	116.1600	116.0900	-0.151%	4	+10,420.717%
2023-05-31	116.0000	116.0000	115.9300	116.2650	+0.047%	2,010	+10,404.881%
2023-05-23	116.1100	116.1100	116.1000	116.2100	-0.883%	429	+10,409.853%
2023-05-18	117.5700	117.5800	117.5700	117.2450	-1.047%	424	+10,317.075%
2023-05-12	118.7500	118.7500	118.2000	118.4850	+0.594%	473	+10,208.056%
2023-05-09	118.1100	118.1300	117.9300	117.7850	-0.996%	311	+10,269.317%
2023-05-04	118.7900	118.7900	118.7500	118.9700	-0.252%	91	+10,166.033%
2023-05-02	119.0100	119.5700	119.0100	119.2700	+0.379%	496	+10,140.211%
2023-04-26	117.6800	117.6800	117.6800	118.8200	-0.008%	2	+10,178.993%
2023-04-12	119.0100	119.1000	119.0100	118.8300	+0.029%	57	+10,178.128%
2023-04-11	118.8000	119.0000	118.8000	118.7950	+0.219%	165	+10,181.157%
2023-03-27	119.3800	119.3800	118.7500	118.5350	+1.572%	46	+10,203.708%
2023-03-17	117.3000	117.7400	117.3000	116.7000	-1.144%	135	+10,365.724%
2023-03-14	118.1900	118.2000	118.0400	118.0500	+0.004%	287	+10,246.040%
2023-03-13	118.4400	118.5200	117.8900	118.0450	+0.285%	435	+10,246.478%
2023-03-10	117.4000	118.2500	117.3500	117.7100	+0.371%	2,601	+10,275.924%
2023-03-09	117.0500	117.6400	116.9700	117.2750	-0.089%	1,918	+10,314.411%
2023-03-08	116.5300	116.7800	115.7600	117.3800	+0.475%	6	+10,305.095%
2023-03-07	118.4300	118.5600	118.4300	116.8250	-0.017%	1,586	+10,354.526%
2023-03-06	117.1500	117.1500	117.0800	116.8450	+0.069%	167	+10,352.737%
2023-03-03	116.9000	117.0000	116.7000	116.7650	-0.307%	263	+10,359.898%
2023-02-28	116.9800	116.9800	116.9200	117.1250	-0.391%	38	+10,327.748%
2023-02-24	118.3000	118.3000	117.1200	117.5850	-0.617%	1,020	+10,286.954%
2023-02-23	118.4700	118.6800	118.4700	118.3150	-1.223%	513	+10,222.867%
2023-02-20	120.0000	120.0000	120.0000	119.7800	-0.762%	116	+10,096.610%
2023-02-10	121.0100	121.1100	120.8300	120.7000	-0.630%	512	+10,018.890%
2023-02-07	121.5000	122.8200	121.5000	121.4650	-1.540%	679	+9,955.160%
2023-02-03	124.3300	124.3500	124.3300	123.3650	+1.917%	165	+9,800.296%
2023-01-24	120.6400	120.6400	120.6000	121.0450	+0.178%	593	+9,990.049%
2023-01-13	120.4700	120.7700	119.7800	120.8300	+2.455%	395	+10,008.003%
2023-01-10	117.7600	117.8500	117.7100	117.9350	-0.008%	176	+10,256.128%
2023-01-09	118.0900	118.1000	118.0500	117.9450	+0.234%	278	+10,255.250%
2023-01-05	118.4000	118.4000	117.5700	117.6700	+1.261%	346	+10,279.451%
2022-12-28	117.1200	117.1200	117.0800	116.2050	-0.095%	51	+10,410.305%
2022-12-23	116.4400	116.6200	116.4400	116.3150	-0.291%	110	+10,400.365%
2022-12-22	116.4400	118.3400	116.3800	116.6550	+0.056%	348	+10,369.761%
2022-12-21	116.5000	116.5900	116.5000	116.5900	+0.704%	626	+10,375.598%
2022-12-20	116.4100	116.4900	116.4000	115.7750	-1.077%	73	+10,449.341%
2022-12-19	117.5000	117.5500	117.5000	117.0350	-0.973%	129	+10,335.767%
2022-12-13	118.2700	118.6700	118.2700	118.1850	-0.135%	2,791	+10,234.222%
2022-12-12	119.6800	119.9700	119.3800	118.3450	-0.236%	1,599	+10,220.250%
2022-12-09	118.8400	118.8400	118.8400	118.6250	-0.303%	1	+10,195.890%
2022-12-08	119.6900	119.6900	119.6900	118.9850	-1.698%	28	+10,164.739%
2022-11-24	121.8300	121.8300	121.6600	121.0400	-0.338%	32	+9,990.466%
2022-11-23	121.6000	121.6000	121.6000	121.4500	+2.261%	213	+9,956.402%
2022-11-18	118.9000	118.9000	118.7200	118.7650	-1.177%	423	+10,183.754%
2022-11-16	118.3600	120.3200	118.3600	120.1800	+1.636%	361	+10,062.673%
2022-11-14	118.2100	118.2100	117.9500	118.2450	+3.293%	285	+10,228.978%
2022-11-07	113.3200	113.3200	113.3200	114.4750	-0.370%	3	+10,569.142%
2022-10-28	115.6000	115.8000	115.0400	114.9000	-0.799%	418	+10,529.678%
2022-10-27	115.0000	115.0000	115.0000	115.8250	+2.933%	83	+10,444.787%
2022-10-24	111.0800	111.0800	111.0800	112.5250	+0.860%	3	+10,754.032%
2022-10-20	111.0000	111.0000	110.7700	111.5650	+0.745%	178	+10,847.430%
2022-10-19	110.1100	110.1100	110.1100	110.7400	+5.226%	3	+10,928.987%
2022-10-14	107.6300	107.6300	107.6300	105.2400	-0.213%	3	+11,505.378%
2022-10-13	104.6500	106.1300	104.6500	105.4650	+0.813%	98	+11,480.619%
2022-10-11	104.7100	104.7100	104.7100	104.6150	-2.384%	54	+11,574.712%
2022-10-06	108.1200	108.1400	107.9700	107.1700	-2.921%	43	+11,296.380%
2022-10-04	110.4200	110.8400	110.4200	110.3950	+0.514%	106	+10,963.454%
2022-10-03	109.1000	110.9900	109.1000	109.8300	+2.129%	105	+11,020.368%
2022-09-29	107.3500	107.3500	107.3500	107.5400	+2.624%	3	+11,257.169%
2022-09-27	106.7900	106.7900	106.7900	104.7900	-12.835%	3	+11,555.215%
2022-08-31	120.4300	120.4300	120.4300	120.2200	-0.845%	2	+10,059.291%
2022-08-30	121.1300	121.1300	121.1200	121.2450	-1.679%	6	+9,973.405%
2022-08-23	123.1100	123.1300	123.1100	123.3150	-0.444%	48	+9,804.310%
2022-08-22	124.3800	124.3800	123.9700	123.8650	-1.994%	42	+9,760.332%
2022-08-17	126.6500	126.6500	126.5700	126.3850	-3.131%	27	+9,563.726%
2022-08-02	131.4500	131.4500	130.6100	130.4700	+3.519%	30	+9,261.156%
2022-06-22	125.5100	125.5500	125.2500	126.0350	+0.231%	98	+9,590.562%
2022-06-17	126.3900	126.4100	126.3800	125.7450	-0.282%	59	+9,612.911%
2022-06-16	126.4100	126.4500	126.4100	126.1000	-3.134%	47	+9,585.567%
2022-06-07	130.8300	130.8300	130.8300	130.1800	-0.295%	3	+9,282.010%
2022-06-06	130.6100	130.6100	130.6100	130.5650	-0.378%	9	+9,254.345%
2022-06-01	131.3200	131.3700	131.3200	131.0600	-0.997%	56	+9,219.014%
2022-05-26	133.1900	133.1900	133.1900	132.3800	-0.143%	3	+9,126.092%
2022-05-25	132.9600	133.1200	132.9600	132.5700	-0.443%	6	+9,112.869%
2022-05-24	132.7400	132.7400	132.7400	133.1600	+0.879%	21	+9,072.049%
2022-05-23	132.4800	132.4800	132.4800	132.0000	-0.460%	3	+9,152.652%
2022-05-20	132.7800	133.2500	132.7800	132.6100	-0.566%	5	+9,110.090%
2022-05-18	133.2600	133.2600	133.1100	133.3650	+0.030%	54	+9,057.950%
2022-05-17	134.0700	134.1100	133.3800	133.3250	-0.892%	111	+9,060.698%
2022-05-16	134.4100	134.4100	134.1100	134.5250	+0.060%	210	+8,978.982%
2022-05-13	134.2700	134.2700	134.1500	134.4450	+1.140%	18	+8,984.384%
2022-05-11	133.6700	133.6700	133.2300	132.9300	-0.041%	15	+9,087.918%
2022-05-10	132.1800	133.3600	132.1800	132.9850	+0.960%	154	+9,084.119%
2022-05-06	132.2600	132.2600	132.2600	131.7200	-0.884%	3	+9,172.320%
2022-05-05	133.2100	133.2300	133.2100	132.8950	+0.495%	15	+9,090.338%
2022-05-04	132.2600	132.2600	131.9600	132.2400	-1.181%	117	+9,135.859%
2022-04-28	133.9200	134.4000	133.9200	133.8200	-0.432%	4	+9,026.812%
2022-04-27	134.5000	134.5200	134.3300	134.4000	+0.347%	57	+8,987.426%
2022-04-22	133.5100	133.5100	133.4500	133.9350	-0.075%	31	+9,018.976%
2022-04-21	134.0500	134.0500	133.8100	134.0350	-0.538%	117	+9,012.172%
2022-04-20	134.7700	134.7700	134.2700	134.7600	+0.343%	11	+8,963.149%
2022-04-19	135.1900	135.1900	134.2200	134.3000	-0.992%	353	+8,994.192%
2022-04-14	135.5400	135.5400	135.5400	135.6450	-0.546%	3	+8,904.018%
2022-04-11	136.5000	136.5200	136.4500	136.3900	-1.800%	430	+8,854.835%
2022-04-05	140.0100	140.0100	139.8500	138.8900	-0.910%	782	+8,693.650%
2022-04-04	140.3300	140.3300	140.3300	140.1650	+1.005%	957	+8,613.659%
2022-04-01	138.0100	138.0100	138.0100	138.7700	-0.011%	45	+8,701.254%
2022-03-31	138.8000	138.8000	138.8000	138.7850	+0.285%	2	+8,700.303%
2022-03-29	137.5900	138.2400	137.5900	138.3900	+0.018%	93	+8,725.421%
2022-03-28	136.5500	136.5500	136.5300	138.3650	+0.915%	1,096	+8,727.016%
2022-03-25	137.7900	137.7900	137.6600	137.1100	-0.555%	84	+8,807.811%
2022-03-24	136.8900	136.8900	136.7400	137.8750	-0.156%	311	+8,758.386%
2022-03-11	137.8400	137.8400	137.8400	138.0900	-1.135%	147	+8,744.594%
2022-03-07	139.4500	139.4500	139.4300	139.6750	+0.522%	14	+8,644.228%
2022-02-14	140.2800	140.4000	140.2800	138.9500	-2.505%	430	+8,689.852%
2022-02-09	142.3100	142.7000	142.2900	142.5200	+0.419%	262	+8,469.674%
2022-02-03	142.9100	142.9100	142.9100	141.9250	-2.168%	500	+8,505.602%
2022-02-02	144.7400	144.7400	143.6400	145.0700	-0.908%	46	+8,319.039%
2022-01-26	146.5200	146.5500	146.4400	146.4000	-0.779%	1,257	+8,242.555%
2022-01-18	147.7400	147.7400	147.7400	147.5500	-0.223%	41	+8,177.533%
2022-01-10	148.0500	148.0500	148.0500	147.8800	-1.024%	5	+8,159.061%
2022-01-04	149.8300	149.8300	149.8100	149.4100	-0.509%	131	+8,074.486%
2021-12-29	150.1000	150.1000	150.0000	150.1750	-1.676%	242	+8,032.845%
2021-12-20	153.0700	153.1700	153.0700	152.7350	+0.010%	889	+7,896.530%
2021-12-16	153.1800	153.1800	153.1800	152.7200	-0.408%	49	+7,897.315%
2021-12-15	153.3300	153.4700	153.3300	153.3450	-0.127%	916	+7,864.720%
2021-12-14	153.8300	153.8700	153.8300	153.5400	-0.370%	84	+7,854.605%
2021-12-13	154.1500	154.2600	154.1500	154.1100	+0.075%	110	+7,825.183%
2021-12-10	154.1700	154.3100	154.1600	153.9950	-0.159%	194	+7,831.102%
2021-12-08	154.2400	154.2400	154.2400	154.2400	-0.117%	292	+7,818.504%
2021-11-30	153.8300	154.2700	153.7500	154.4200	+0.619%	219	+7,809.273%
2021-11-26	153.2400	153.3200	153.2400	153.4700	+0.788%	273	+7,858.233%
2021-11-16	152.3700	152.4500	152.3700	152.2700	-0.190%	95	+7,920.950%
2021-11-15	153.5100	153.5100	153.2500	152.5600	-0.421%	204	+7,905.703%
2021-11-12	153.3600	153.3800	153.0300	153.2050	+0.114%	407	+7,871.998%
2021-11-11	153.3600	153.3700	153.3600	153.0300	+1.344%	415	+7,881.115%
2021-11-03	152.2500	152.2500	152.2500	151.0000	-0.465%	3	+7,988.411%
2021-11-02	151.9200	152.0400	151.9200	151.7050	+1.829%	98	+7,950.822%
2021-10-21	148.7500	148.7500	148.7500	148.9800	-0.806%	56	+8,098.080%
2021-10-13	149.5900	150.1800	149.5900	150.1900	+0.525%	612	+8,032.033%
2021-10-06	148.5800	148.5800	148.5800	149.4050	-1.099%	90	+8,074.760%
2021-10-01	151.1000	151.1000	150.8500	151.0650	-0.248%	431	+7,984.930%
2021-09-28	151.5700	151.7600	150.9700	151.4400	-0.877%	669	+7,964.910%
2021-09-24	152.9300	152.9400	152.9200	152.7800	-1.951%	170	+7,894.175%
2021-09-14	155.3900	155.4000	155.3900	155.8200	+0.145%	191	+7,738.211%
2021-09-13	155.8700	155.9900	155.8400	155.5950	+0.035%	67	+7,749.545%
2021-09-10	155.8900	155.8900	155.8900	155.5400	-0.116%	143	+7,752.321%
2021-08-31	156.2500	156.2500	156.2500	155.7200	-0.600%	102	+7,743.244%
2021-08-02	156.6600	156.6600	156.6600	156.6600	+0.960%	31	+7,696.183%
2021-07-21	155.2200	155.2200	155.1000	155.1700	+0.593%	175	+7,771.045%
2021-07-15	154.3000	154.3000	154.3000	154.2550	-0.404%	10	+7,817.734%
2021-06-29	154.9700	154.9700	154.9600	154.8800	+0.363%	95	+7,785.783%
2021-06-25	155.2700	155.2700	154.6700	154.3200	+0.371%	440	+7,814.399%
2021-06-17	154.2000	154.2000	154.2000	153.7500	-0.292%	43	+7,843.740%
2021-06-15	154.4600	154.4600	154.4600	154.2000	-0.071%	92	+7,820.558%
2021-06-14	154.4400	154.5500	154.4400	154.3100	-0.329%	99	+7,814.912%
2021-06-11	154.9000	154.9000	154.8400	154.8200	+0.781%	578	+7,788.839%
2021-06-10	153.6100	153.6200	153.6100	153.6200	-0.479%	479	+7,850.462%
2021-06-09	154.3700	154.3900	154.2100	154.3600	+0.541%	548	+7,812.348%
2021-06-08	153.1300	153.2000	153.0700	153.5300	+0.366%	1,132	+7,855.123%
2021-06-07	153.1600	153.1600	153.1100	152.9700	-0.052%	495	+7,884.245%
2021-06-04	152.6800	152.7800	152.6200	153.0500	+0.357%	719	+7,880.072%
2021-06-03	152.9400	152.9900	152.9000	152.5050	-0.424%	1,965	+7,908.590%
2021-06-02	153.2300	153.3000	153.2300	153.1550	+0.141%	662	+7,874.601%
2021-06-01	153.1200	153.1200	152.7800	152.9400	-0.098%	351	+7,885.811%
2021-05-25	152.9100	152.9100	152.7700	153.0900	+0.278%	295	+7,877.987%
2021-05-24	152.7400	152.7400	152.7400	152.6650	+0.398%	7	+7,900.197%
2021-05-19	151.8500	151.8500	151.7400	152.0600	-0.105%	58	+7,932.027%
2021-05-14	152.0500	152.3400	152.0400	152.2200	-0.692%	346	+7,923.584%
2021-05-10	154.1200	154.1200	153.1100	153.2800	-0.510%	166,181	+7,868.098%
2021-05-07	153.4200	154.0800	153.2400	154.0650	+0.322%	4,269	+7,827.498%
2021-05-06	153.5200	153.5300	153.4000	153.5700	0.000%	600	+7,853.051%
2021-04-28	153.5900	153.5900	153.5900	153.5700	-0.176%	105	+7,853.051%
2021-04-27	154.1400	154.1400	154.1400	153.8400	+0.033%	55	+7,839.093%
2021-04-26	153.7200	153.7200	153.7200	153.7900	-0.146%	24,283	+7,841.674%
2021-04-21	153.5200	153.5200	153.5200	154.0150	+0.150%	145	+7,830.072%
2021-04-16	154.3500	154.3500	153.4100	153.7850	+0.310%	747	+7,841.932%
2021-04-12	153.6300	153.7400	153.6300	153.3100	-0.085%	342	+7,866.538%
2021-04-08	153.0700	153.0700	153.0700	153.4400	+0.537%	33,046	+7,859.789%
2021-04-07	152.6200	152.6200	152.6200	152.6200	-0.147%	53	+7,902.555%
2021-03-26	153.0300	153.0300	153.0300	152.8450	+0.407%	1	+7,890.775%
2021-03-23	152.2000	152.2000	152.1100	152.2250	+0.982%	928	+7,923.321%
2021-03-19	150.9500	151.2600	150.8500	150.7450	+0.263%	113	+8,002.093%
2021-03-18	150.5700	150.5700	149.9200	150.3500	-1.912%	864	+8,023.379%
2021-03-05	152.8500	152.8500	152.6700	153.2800	+0.085%	487	+7,868.098%
2021-03-01	153.2700	153.2700	153.2700	153.1500	-2.262%	48	+7,874.861%
2021-02-17	156.6000	156.6000	156.6000	156.6950	+0.336%	689	+7,694.441%
2021-02-16	156.8800	156.8800	156.7900	156.1700	-0.370%	220	+7,720.644%
2021-02-15	156.9400	157.0100	156.9400	156.7500	-0.473%	514	+7,691.707%
2021-02-05	157.7500	157.8700	157.7500	157.4950	-1.279%	320	+7,654.849%
2021-02-01	159.5300	159.6500	159.5300	159.5350	-0.375%	100	+7,555.687%
2021-01-28	160.6900	160.7200	160.6700	160.1350	-0.358%	903	+7,527.002%
2021-01-27	160.5000	160.5000	160.2900	160.7100	+0.087%	866	+7,499.714%
2021-01-25	160.4100	160.5900	160.4100	160.5700	+0.309%	1,300	+7,506.340%
2021-01-15	160.1700	160.1700	160.1700	160.0750	+0.009%	62	+7,529.861%
2021-01-14	160.1100	160.2400	160.1100	160.0600	+0.540%	225	+7,530.576%
2021-01-12	159.3600	159.3800	159.3600	159.2000	-0.674%	176	+7,571.796%
2021-01-11	160.8800	161.0100	160.4700	160.2800	-1.037%	851	+7,520.102%
2020-12-30	161.3000	161.3000	161.3000	161.9600	-0.105%	250	+7,441.060%
2020-12-29	161.9600	161.9600	161.9400	162.1300	+1.243%	184	+7,433.152%
2020-12-23	160.6100	160.6100	159.4000	160.1400	-0.971%	63	+7,526.764%
2020-12-21	161.4500	161.4500	161.4500	161.7100	+0.547%	114	+7,452.718%
2020-12-17	160.5800	160.5900	160.5800	160.8300	+0.400%	93	+7,494.043%
2020-12-15	161.2100	161.2100	160.3100	160.1900	-0.528%	2,039	+7,524.384%
2020-12-14	161.0500	161.0600	161.0500	161.0400	-0.611%	98	+7,484.141%
2020-12-08	161.7500	161.7500	161.7500	162.0300	+0.721%	17	+7,437.802%
2020-11-26	160.2900	160.2900	160.2900	160.8700	+0.334%	1	+7,492.155%
2020-11-25	160.5300	160.5300	160.5300	160.3350	+0.536%	1	+7,517.488%
2020-11-20	159.6100	159.6100	159.6100	159.4800	+0.838%	24	+7,558.327%
2020-11-16	158.1900	158.5200	158.1900	158.1550	+0.032%	122	+7,622.487%
2020-11-13	158.1900	158.4200	158.1500	158.1050	+0.171%	360	+7,624.930%
2020-11-12	157.0800	157.3300	157.0800	157.8350	+0.740%	256	+7,638.144%
2020-11-11	157.0500	157.0500	156.8600	156.6750	-0.080%	297	+7,695.436%
2020-11-10	156.6500	156.6500	156.6000	156.8000	-0.624%	520	+7,689.222%
2020-11-06	158.5700	159.0000	158.0200	157.7850	-0.373%	2,177	+7,640.596%
2020-11-04	157.9500	157.9600	157.9500	158.3750	+0.508%	166	+7,611.760%
2020-11-02	156.8200	156.8200	156.8200	157.5750	+0.475%	40,046	+7,650.912%
2020-10-30	158.0200	158.6600	157.3600	156.8300	-1.244%	527	+7,687.732%
2020-10-28	158.6300	158.6300	158.6300	158.8050	+0.303%	22	+7,590.879%
2020-10-27	158.2500	158.9200	158.2500	158.3250	+0.463%	402	+7,614.195%
2020-10-22	157.9500	157.9500	157.8000	157.5950	-0.452%	1,127	+7,649.929%
2020-10-20	158.4000	158.4000	158.4000	158.3100	-0.412%	44	+7,614.926%
2020-10-19	158.5600	158.6900	158.5600	158.9650	+0.335%	870	+7,583.138%
2020-10-16	158.4400	159.0000	158.4400	158.4350	+0.057%	1,446	+7,608.840%
2020-10-15	158.6800	158.6800	158.5900	158.3450	+0.783%	54	+7,613.221%
2020-10-12	157.0100	157.0100	157.0100	157.1150	+0.089%	2	+7,673.605%
2020-09-01	156.0800	156.7100	156.0800	156.9750	+0.281%	212	+7,680.538%
2020-08-26	157.0400	157.1700	156.7400	156.5350	-0.318%	332	+7,702.408%
2020-08-25	157.5700	157.6700	157.2200	157.0350	-0.302%	256	+7,677.566%
2020-08-20	157.3100	157.4000	157.3100	157.5100	-0.546%	105	+7,654.111%
2020-07-27	158.4800	158.4800	158.4800	158.3750	+0.183%	56	+7,611.760%
2020-07-23	157.7600	158.1200	157.7600	158.0850	+0.710%	1,937	+7,625.907%
2020-07-22	158.2400	158.2400	158.1100	156.9700	-0.086%	750	+7,680.786%
2020-07-20	157.3300	157.4200	157.3300	157.1050	+0.182%	152	+7,674.100%
2020-07-16	156.7500	156.7500	156.7500	156.8200	+0.204%	11	+7,688.229%
2020-07-14	156.6900	156.6900	156.6900	156.5000	-0.013%	6	+7,704.153%
2020-07-10	156.3100	156.3100	156.3100	156.5200	+0.333%	162	+7,703.156%
2020-07-08	156.1500	156.1600	155.0900	156.0000	-1.484%	1,184	+7,729.167%
2020-07-07	158.4000	158.4000	158.4000	158.3500	+0.687%	144	+7,612.978%
2020-06-29	157.4300	157.5300	157.4300	157.2700	+0.297%	126	+7,665.944%
2020-06-10	156.8400	156.8400	156.8400	156.8050	+0.590%	10	+7,688.974%
2020-06-05	156.0700	156.1900	156.0700	155.8850	+0.435%	3,304	+7,734.942%
2020-06-03	154.2000	154.2000	154.2000	155.2100	+0.310%	28	+7,769.016%
2020-06-02	154.8500	154.8500	154.8500	154.7300	+0.366%	64	+7,793.427%
2020-05-28	153.7600	153.7600	153.7600	154.1650	+1.971%	26	+7,822.356%
2020-05-19	151.0400	151.3200	151.0400	151.1850	+0.076%	220	+7,978.513%
2020-05-14	151.4900	151.4900	151.2200	151.0700	-0.687%	1,562	+7,984.663%
2020-05-13	151.9300	151.9300	151.9300	152.1150	-0.023%	34	+7,929.123%
2020-05-12	152.0200	152.0200	151.7500	152.1500	-0.373%	148	+7,927.276%
2020-05-06	153.5700	153.5700	153.5700	152.7200	-0.628%	22	+7,897.315%
2020-04-30	151.7000	154.0000	151.7000	153.6850	+2.045%	330	+7,847.100%
2020-04-21	149.8500	149.8500	149.8500	150.6050	-0.205%	2	+8,009.625%
2020-04-20	152.4200	152.4200	152.4200	150.9150	-0.399%	62	+7,992.966%
2020-04-15	153.0800	153.0800	153.0800	151.5200	+3.511%	36	+7,960.652%
2020-04-07	148.0400	148.0400	148.0400	146.3800	+0.144%	195	+8,243.694%
2020-04-06	145.9400	147.0800	145.9400	146.1700	+1.868%	4,674	+8,255.682%
2020-04-02	142.2900	142.2900	142.2900	143.4900	+10.190%	0	+8,411.743%
2020-03-23	129.8400	129.8400	129.8400	130.2200	-1.416%	234	+9,279.128%
2020-03-20	130.5300	131.0600	130.5300	132.0900	+3.191%	2,104	+9,146.347%
2020-03-18	131.7800	131.7800	131.7800	128.0050	-15.750%	57	+9,441.424%
2020-03-11	153.1000	153.1000	152.9900	151.9350	+0.109%	43	+7,938.635%
2020-03-09	153.4600	153.4700	152.9100	151.7700	-2.201%	4,356	+7,947.374%
2020-03-04	155.1000	155.1000	155.1000	155.1850	+0.003%	44	+7,770.284%
2020-03-03	154.5600	154.7100	154.5600	155.1800	+0.704%	49	+7,770.537%
2020-02-28	154.5300	154.5300	153.7300	154.0950	-0.610%	536	+7,825.955%
2020-02-27	155.1400	155.1400	155.1400	155.0400	-0.113%	82	+7,777.644%
2020-02-26	154.8200	154.8200	154.8200	155.2150	-0.382%	71	+7,768.763%
2020-02-25	155.9400	155.9400	155.9400	155.8100	+0.026%	132	+7,738.714%
2020-02-24	155.9500	155.9500	155.9500	155.7700	-0.147%	552	+7,740.727%
2020-02-21	155.5300	156.2700	155.5200	156.0000	+0.148%	219	+7,729.167%
2020-02-20	155.8200	156.0500	155.8200	155.7700	+0.241%	475	+7,740.727%
2020-02-19	155.5800	155.5800	155.5800	155.3950	+0.087%	49	+7,759.648%
2020-02-18	155.4100	155.4100	155.4100	155.2600	+0.268%	789	+7,766.482%
2020-02-17	155.0700	155.0700	155.0700	154.8450	-0.168%	49	+7,787.565%
2020-02-14	155.2200	155.7100	155.2200	155.1050	-0.382%	2,569	+7,774.343%
2020-02-11	155.8200	155.8200	155.8200	155.7000	-0.045%	72	+7,744.252%
2020-02-10	155.5300	155.5300	155.5300	155.7700	+0.129%	34	+7,740.727%
2020-02-07	155.8300	156.2100	155.6700	155.5700	+0.126%	1,149	+7,750.807%
2020-02-06	155.4300	155.4300	155.4300	155.3750	+0.013%	228	+7,760.660%
2020-02-04	155.5700	155.5700	155.5700	155.3550	-0.350%	188	+7,761.672%
2020-01-31	155.5300	155.5300	155.5300	155.9000	+0.289%	1	+7,734.189%
2020-01-30	155.6800	155.6800	155.6800	155.4500	-0.148%	28	+7,756.867%
2020-01-23	155.8600	155.8600	155.8600	155.6800	+0.410%	202	+7,745.260%
2020-01-22	155.0000	155.2900	155.0000	155.0450	+0.346%	368	+7,777.390%
2020-01-20	154.7100	154.7100	154.7100	154.5100	-0.081%	10	+7,804.666%
2020-01-17	154.6400	154.6400	154.6400	154.6350	+0.276%	330	+7,798.277%
2020-01-15	154.4500	154.5700	153.8800	154.2100	+0.580%	236	+7,820.044%
2020-01-14	153.5300	153.5300	153.5300	153.3200	+0.242%	43	+7,866.019%
2020-01-13	153.1000	153.1000	153.1000	152.9500	+0.635%	47	+7,885.289%
2020-01-09	152.1200	152.2200	152.1200	151.9850	-0.318%	611	+7,935.990%
2020-01-06	152.9500	152.9600	152.9500	152.4700	+0.115%	215	+7,910.428%
2019-12-27	152.4200	152.4200	152.4200	152.2950	+0.155%	14	+7,919.633%
2019-12-23	152.0000	152.2800	152.0000	152.0600	+1.104%	223	+7,932.027%
2019-12-12	150.5300	150.5300	150.5300	150.4000	-1.377%	42	+8,020.678%
2019-12-09	152.3700	152.3700	152.3700	152.5000	+0.082%	70	+7,908.852%
2019-12-06	152.5600	152.8100	152.5600	152.3750	+0.062%	216	+7,915.422%
2019-12-04	152.6200	152.6200	152.4700	152.2800	+0.171%	75	+7,920.423%
2019-11-19	152.2300	152.2300	152.2300	152.0200	-0.357%	41	+7,934.140%
2019-11-14	152.4600	152.5800	152.4600	152.5650	+0.713%	684	+7,905.440%
2019-11-11	151.5300	151.5300	151.4100	151.4850	-0.286%	306	+7,962.514%

.dark-mode .mKsc77{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mKsc77{ color: #333333; background-color: white; border: 2px solid #333333; }COUKLYX ETF IBOXX LIQ CORP LG DA DIS THstock LSE

COUK
LYX ETF IBOXX LIQ CORP LG DA DIS TH
stock LSE