Dark

COTN
WISDOMTREE COTTON
stock LSE

Inactive

Aug 2, 2024

2.54USD+0.794%(+0.02)5,232

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	2.5300	2.5400	2.5300	2.5400	+0.794%	5,232	0.000%
2024-08-01	2.5500	2.5800	2.5200	2.5200	-0.395%	46,380	+0.794%
2024-07-31	2.5600	2.5600	2.5400	2.5300	-1.556%	3,943	+0.395%
2024-07-30	2.5500	2.5700	2.5500	2.5700	+0.784%	810	-1.167%
2024-07-29	2.5100	2.5500	2.5100	2.5500	+1.594%	1,602	-0.392%
2024-07-26	2.5400	2.5400	2.5100	2.5100	-0.791%	5,129	+1.195%
2024-07-25	2.5200	2.5200	2.5200	2.5300	-0.394%	40	+0.395%
2024-07-24	2.5100	2.5200	2.4900	2.5400	-1.167%	34,455	0.000%
2024-07-23	2.5900	2.6000	2.5900	2.5700	-1.154%	13,761	-1.167%
2024-07-22	2.6400	2.6400	2.6000	2.6000	-0.763%	9,443	-2.308%
2024-07-19	2.6500	2.6500	2.6300	2.6200	-1.132%	5,788	-3.053%
2024-07-18	2.6600	2.6900	2.6600	2.6500	-0.749%	2,839	-4.151%
2024-07-17	2.7000	2.7000	2.7000	2.6700	-0.743%	1,009	-4.869%
2024-07-15	2.6800	2.6800	2.6800	2.6900	+2.672%	1,156	-5.576%
2024-07-10	2.5900	2.5900	2.5900	2.6200	0.000%	1,042	-3.053%
2024-07-05	2.6800	2.6800	2.6100	2.6200	-2.239%	4,187	-3.053%
2024-07-04	2.7100	2.7100	2.7100	2.6800	0.000%	1,808	-5.224%
2024-07-03	2.6800	2.7300	2.6800	2.6800	0.000%	3,357	-5.224%
2024-07-02	2.7300	2.7300	2.7300	2.6800	-0.372%	5,037	-5.224%
2024-07-01	2.7000	2.7000	2.6800	2.6900	-2.182%	2,427	-5.576%
2024-06-28	2.7700	2.7700	2.7500	2.7500	+0.733%	251	-7.636%
2024-06-27	2.7500	2.7900	2.7400	2.7300	-0.727%	75,252	-6.960%
2024-06-26	2.7600	2.7700	2.7300	2.7500	+0.365%	1,773	-7.636%
2024-06-25	2.7100	2.7500	2.7100	2.7400	+1.107%	5,226	-7.299%
2024-06-24	2.6700	2.7000	2.6700	2.7100	0.000%	1,278	-6.273%
2024-06-18	2.6200	2.6400	2.6000	2.7100	+3.831%	74,952	-6.273%
2024-06-17	2.6000	2.6400	2.6000	2.6100	-1.509%	3,617	-2.682%
2024-06-14	2.6200	2.6400	2.6200	2.6500	0.000%	1,820	-4.151%
2024-06-13	2.6400	2.6400	2.6400	2.6500	+0.379%	1,554	-4.151%
2024-06-12	2.6600	2.6600	2.6600	2.6400	-1.493%	715	-3.788%
2024-06-11	2.6600	2.6600	2.6300	2.6800	+2.290%	407	-5.224%
2024-06-10	2.6800	2.6800	2.6200	2.6200	-4.380%	11,876	-3.053%
2024-06-05	2.7300	2.7400	2.7300	2.7400	+2.239%	3,045	-7.299%
2024-06-04	2.7000	2.7000	2.6500	2.6800	-0.372%	1,513	-5.224%
2024-06-03	2.8000	2.8000	2.6600	2.6900	-3.929%	40,029	-5.576%
2024-05-31	2.8400	2.8400	2.8000	2.8000	-1.408%	1,027	-9.286%
2024-05-30	2.9600	2.9600	2.8100	2.8400	-4.377%	5,336	-10.563%
2024-05-29	3.0400	3.0400	3.0000	2.9700	-1.000%	9,287	-14.478%
2024-05-28	3.0100	3.0100	3.0000	3.0000	+2.389%	4,421	-15.333%
2024-05-24	2.9600	3.0100	2.9400	2.9300	-1.678%	4,900	-13.311%
2024-05-23	2.9000	2.9500	2.9000	2.9800	+3.833%	54,427	-14.765%
2024-05-22	2.8600	2.9000	2.8500	2.8700	+2.135%	14,189	-11.498%
2024-05-21	2.8200	2.8200	2.7500	2.8100	+1.079%	2,229	-9.609%
2024-05-20	2.7900	2.8300	2.7900	2.7800	0.000%	1,350	-8.633%
2024-05-17	2.8300	2.8300	2.7300	2.7800	+0.725%	6,528	-8.633%
2024-05-15	2.7200	2.7500	2.7100	2.7600	+0.364%	3,303	-7.971%
2024-05-14	2.8100	2.8200	2.7600	2.7500	-3.509%	9,368	-7.636%
2024-05-13	2.8500	2.8500	2.8500	2.8500	-0.350%	445	-10.877%
2024-05-10	2.8900	2.8900	2.7900	2.8600	-0.348%	13,750	-11.189%
2024-05-09	2.8800	2.9000	2.8800	2.8700	-0.692%	205	-11.498%
2024-05-08	2.8700	2.8900	2.8100	2.8900	+1.404%	2,269	-12.111%
2024-05-07	2.8400	2.8400	2.8400	2.8500	+2.518%	1,127	-10.877%
2024-05-01	2.8400	2.8400	2.8200	2.7800	-3.136%	1,201	-8.633%
2024-04-30	2.9200	2.9200	2.9000	2.8700	-4.013%	1,662	-11.498%
2024-04-29	3.0000	3.0200	3.0000	2.9900	+0.673%	1,450	-15.050%
2024-04-24	2.9700	2.9800	2.9700	2.9700	+0.338%	4,281	-14.478%
2024-04-23	2.9700	2.9700	2.9700	2.9600	-1.003%	1,764	-14.189%
2024-04-22	2.9800	3.0000	2.9800	2.9900	+1.701%	1,560	-15.050%
2024-04-19	2.9500	2.9800	2.9500	2.9400	+0.341%	2,000	-13.605%
2024-04-18	2.9600	2.9600	2.9100	2.9300	-2.007%	903	-13.311%
2024-04-17	3.0200	3.0300	3.0200	2.9900	-1.092%	2,500	-15.050%
2024-04-16	3.1090	3.1090	3.0200	3.0230	-2.358%	3,692	-15.978%
2024-04-15	3.1300	3.1300	3.0960	3.0960	-1.307%	6,866	-17.959%
2024-04-11	3.1430	3.1430	3.1430	3.1370	-1.414%	534	-19.031%
2024-04-10	3.2200	3.2200	3.2200	3.1820	-0.764%	2,600	-20.176%
2024-04-08	3.2510	3.2510	3.2510	3.2065	-1.460%	560	-20.786%
2024-04-04	3.2640	3.2640	3.2390	3.2540	-2.047%	700	-21.942%
2024-04-03	3.3240	3.3240	3.3240	3.3220	-2.294%	1,829	-23.540%
2024-04-02	3.4180	3.4620	3.4110	3.4000	+0.503%	14,243	-25.294%
2024-03-28	3.3780	3.3780	3.3780	3.3830	+0.505%	1,700	-24.919%
2024-03-27	3.4400	3.4400	3.3660	3.3660	-3.719%	3,740	-24.540%
2024-03-26	3.4310	3.4700	3.4270	3.4960	+2.899%	3,567	-27.346%
2024-03-22	3.4430	3.4570	3.4100	3.3975	-0.469%	6,805	-25.239%
2024-03-20	3.3970	3.4000	3.3430	3.4135	-0.278%	63,930	-25.590%
2024-03-19	3.4320	3.4350	3.4250	3.4230	-2.214%	45,069	-25.796%
2024-03-13	3.5000	3.5050	3.5000	3.5005	-0.681%	900	-27.439%
2024-03-12	3.5275	3.5275	3.5235	3.5245	-4.498%	0	-27.933%
2024-03-08	3.6935	3.6955	3.6905	3.6905	+3.812%	0	-31.175%
2024-03-06	3.5535	3.5550	3.5535	3.5550	+1.760%	0	-28.551%
2024-03-05	3.4935	3.4935	3.4935	3.4935	-3.133%	0	-27.294%
2024-03-04	3.5440	3.5440	3.5440	3.6065	-1.421%	2,000	-29.572%
2024-03-01	3.6595	3.6595	3.6565	3.6585	-2.544%	0	-30.573%
2024-02-28	3.7480	3.8170	3.7150	3.7540	+4.525%	219,046	-32.339%
2024-02-27	3.5700	3.5700	3.5700	3.5915	+3.711%	21,617	-29.277%
2024-02-26	3.4800	3.4800	3.4800	3.4630	-0.703%	50	-26.653%
2024-02-23	3.4875	3.4875	3.4875	3.4875	+1.455%	0	-27.168%
2024-02-22	3.4605	3.4605	3.4375	3.4375	+0.629%	0	-26.109%
2024-02-20	3.4155	3.4160	3.4155	3.4160	-2.050%	0	-25.644%
2024-02-19	3.4815	3.4875	3.4815	3.4875	-0.811%	0	-27.168%
2024-02-16	3.5250	3.5440	3.5250	3.5160	+0.615%	700	-27.759%
2024-02-15	3.5290	3.5290	3.5110	3.4945	+2.403%	4,603	-27.314%
2024-02-13	3.3760	3.4200	3.3760	3.4125	+2.462%	1,363	-25.568%
2024-02-12	3.3630	3.3790	3.3130	3.3305	-2.001%	4,755	-23.735%
2024-02-09	3.3300	3.3800	3.3300	3.3985	+5.184%	900	-25.261%
2024-02-05	3.2200	3.2200	3.1990	3.2310	+0.717%	781	-21.387%
2024-02-02	3.2075	3.2080	3.2075	3.2080	+2.607%	0	-20.823%
2024-02-01	3.1485	3.1485	3.1265	3.1265	-1.044%	0	-18.759%
2024-01-31	3.1370	3.1850	3.1370	3.1595	+1.104%	73,390	-19.608%
2024-01-30	3.1310	3.1310	3.1310	3.1250	+0.048%	14,220	-18.720%
2024-01-29	3.1350	3.1510	3.1300	3.1235	-0.652%	1,383	-18.681%
2024-01-26	3.1630	3.1630	3.1630	3.1440	-0.349%	50	-19.211%
2024-01-25	3.1620	3.1690	3.1540	3.1550	+0.127%	7,645	-19.493%
2024-01-24	3.1350	3.1380	3.1300	3.1510	+0.382%	5,707	-19.391%
2024-01-23	3.1385	3.1390	3.1385	3.1390	0.000%	0	-19.083%
2024-01-22	3.1500	3.1500	3.1500	3.1390	+3.376%	362	-19.083%
2024-01-19	3.0545	3.0545	3.0365	3.0365	+1.082%	0	-16.351%
2024-01-16	3.0025	3.0040	3.0025	3.0040	-0.563%	0	-15.446%
2024-01-12	3.0160	3.0160	3.0160	3.0210	+1.529%	8,845	-15.922%
2024-01-11	2.9755	2.9755	2.9755	2.9755	+0.660%	0	-14.636%
2024-01-08	2.9555	2.9560	2.9555	2.9560	+0.119%	0	-14.073%
2024-01-05	2.9700	2.9710	2.9580	2.9525	-1.287%	2,542	-13.971%
2024-01-04	2.9915	2.9915	2.9910	2.9910	-0.416%	0	-15.079%
2024-01-03	2.9650	2.9950	2.9650	3.0035	-0.133%	224	-15.432%
2024-01-02	3.0065	3.0075	3.0065	3.0075	+1.075%	0	-15.544%
2023-12-29	2.9755	2.9755	2.9755	2.9755	-0.084%	0	-14.636%
2023-12-28	2.9720	2.9720	2.9720	2.9780	+1.951%	275	-14.708%
2023-12-21	2.8960	2.8960	2.8960	2.9210	-0.629%	978	-13.043%
2023-12-20	2.9375	2.9395	2.9375	2.9395	+0.547%	0	-13.591%
2023-12-19	2.9235	2.9235	2.9235	2.9235	-0.477%	0	-13.118%
2023-12-18	2.9390	2.9390	2.9040	2.9375	-0.474%	452	-13.532%
2023-12-15	2.9960	2.9960	2.9700	2.9515	-2.783%	21,325	-13.942%
2023-12-14	3.0115	3.0360	3.0115	3.0360	+0.613%	0	-16.337%
2023-12-12	3.0175	3.0175	3.0175	3.0175	+0.166%	0	-15.824%
2023-12-11	3.0115	3.0155	3.0115	3.0125	+0.433%	0	-15.685%
2023-12-08	2.9960	2.9960	2.9960	2.9995	+2.215%	5,765	-15.319%
2023-12-05	2.8850	2.8850	2.8700	2.9345	+1.015%	5,399	-13.444%
2023-12-04	2.9300	2.9300	2.9300	2.9050	-1.073%	427	-12.565%
2023-12-01	2.9365	2.9365	2.9365	2.9365	+0.807%	0	-13.502%
2023-11-29	2.9325	2.9325	2.9130	2.9130	-0.563%	0	-12.805%
2023-11-28	2.9020	2.9020	2.9020	2.9295	+0.377%	1,537	-13.296%
2023-11-27	2.9310	2.9310	2.9300	2.9185	-2.047%	14,262	-12.969%
2023-11-24	2.9745	2.9795	2.9745	2.9795	-0.434%	0	-14.751%
2023-11-23	3.0200	3.0200	3.0200	2.9925	+1.115%	100	-15.121%
2023-11-22	2.9550	2.9560	2.9520	2.9595	-0.521%	13,662	-14.175%
2023-11-17	2.9705	2.9750	2.9705	2.9750	-0.318%	0	-14.622%
2023-11-16	2.9835	2.9845	2.9835	2.9845	+0.235%	0	-14.894%
2023-11-15	3.0000	3.0000	2.9740	2.9775	-0.733%	1,500	-14.694%
2023-11-14	2.9970	3.0000	2.9970	2.9995	+3.395%	33,190	-15.319%
2023-11-13	2.9120	2.9120	2.9120	2.9010	-0.804%	3,086	-12.444%
2023-11-10	2.8900	2.8910	2.8900	2.9245	+2.255%	6,718	-13.148%
2023-11-09	2.8605	2.8605	2.8600	2.8600	-0.591%	0	-11.189%
2023-11-08	2.8900	2.8900	2.8900	2.8770	-2.126%	581	-11.714%
2023-11-07	2.9395	2.9395	2.9395	2.9395	-0.910%	0	-13.591%
2023-11-06	3.0150	3.0150	2.9800	2.9665	-2.209%	5,750	-14.377%
2023-11-03	3.0335	3.0335	3.0335	3.0335	-0.296%	0	-16.268%
2023-11-02	3.0260	3.0350	3.0200	3.0425	+0.762%	5,517	-16.516%
2023-11-01	3.0650	3.0650	3.0390	3.0195	-3.730%	9,013	-15.880%
2023-10-31	3.1355	3.1365	3.1355	3.1365	-0.555%	0	-19.018%
2023-10-30	3.2200	3.2200	3.1590	3.1540	-0.646%	1,875	-19.467%
2023-10-26	3.1755	3.1755	3.1745	3.1745	-0.345%	0	-19.987%
2023-10-23	3.1440	3.1440	3.1440	3.1855	+1.546%	6,000	-20.264%
2023-10-20	3.1365	3.1370	3.1365	3.1370	+0.352%	0	-19.031%
2023-10-19	3.1260	3.1260	3.1260	3.1260	-8.207%	7,703	-18.746%
2023-10-18	3.1395	3.4055	3.1395	3.4055	+6.655%	0	-25.415%
2023-10-17	3.1935	3.1935	3.1925	3.1930	-1.176%	0	-20.451%
2023-10-16	3.2305	3.2310	3.2095	3.2310	+0.388%	0	-21.387%
2023-10-11	3.2185	3.2185	3.2185	3.2185	-2.307%	0	-21.081%
2023-10-04	3.2910	3.2910	3.2910	3.2945	-0.242%	15,000	-22.902%
2023-10-02	3.2930	3.2930	3.2930	3.3025	+0.517%	500	-23.089%
2023-09-29	3.3600	3.3600	3.3520	3.2855	-2.421%	16,450	-22.691%
2023-09-28	3.3645	3.3670	3.3645	3.3670	+0.643%	0	-24.562%
2023-09-27	3.3340	3.3500	3.3340	3.3455	+0.090%	33,000	-24.077%
2023-09-26	3.3400	3.3420	3.3400	3.3425	+2.736%	23,130	-24.009%
2023-09-25	3.2555	3.2555	3.2535	3.2535	+0.169%	0	-21.930%
2023-09-21	3.2490	3.2490	3.2490	3.2480	-0.961%	1,300	-21.798%
2023-09-20	3.2795	3.2795	3.2795	3.2795	-0.606%	0	-22.549%
2023-09-19	3.3080	3.3250	3.2900	3.2995	+0.289%	14,802	-23.019%
2023-09-18	3.2740	3.2910	3.2740	3.2900	+0.443%	26,800	-22.796%
2023-09-15	3.3100	3.3180	3.2910	3.2755	+0.245%	8,838	-22.455%
2023-09-14	3.2675	3.2675	3.2675	3.2675	-1.105%	0	-22.265%
2023-09-12	3.2950	3.3160	3.2950	3.3040	+1.210%	19,194	-23.123%
2023-09-11	3.2845	3.2845	3.2575	3.2645	+1.619%	0	-22.193%
2023-09-08	3.2125	3.2125	3.2125	3.2125	-0.078%	0	-20.934%
2023-09-07	3.2440	3.2440	3.2440	3.2150	-3.250%	3,000	-20.995%
2023-09-06	3.3035	3.3230	3.3035	3.3230	+1.049%	0	-23.563%
2023-09-05	3.2855	3.2885	3.2835	3.2885	-3.492%	0	-22.761%
2023-09-04	3.3220	3.3900	3.3220	3.4075	+2.312%	3,710	-25.459%
2023-09-01	3.3305	3.3305	3.3305	3.3305	+0.940%	0	-23.735%
2023-08-31	3.2995	3.2995	3.2995	3.2995	+0.503%	0	-23.019%
2023-08-30	3.2855	3.2855	3.2830	3.2830	+1.031%	0	-22.632%
2023-08-29	3.2535	3.2535	3.2495	3.2495	-0.733%	0	-21.834%
2023-08-25	3.2540	3.2790	3.2520	3.2735	+1.410%	37,025	-22.407%
2023-08-24	3.2330	3.2450	3.2160	3.2280	+0.467%	208,284	-21.314%
2023-08-23	3.2000	3.2140	3.2000	3.2130	+1.117%	2,800	-20.946%
2023-08-22	3.1560	3.1560	3.1560	3.1775	+1.001%	118	-20.063%
2023-08-21	3.1920	3.1920	3.1520	3.1460	+0.032%	1,780	-19.263%
2023-08-18	3.1430	3.1430	3.1430	3.1450	-0.270%	2,103	-19.237%
2023-08-17	3.1535	3.1535	3.1535	3.1535	-0.426%	0	-19.455%
2023-08-16	3.1675	3.1675	3.1665	3.1670	-2.193%	0	-19.798%
2023-08-15	3.2385	3.2385	3.2380	3.2380	+0.279%	0	-21.557%
2023-08-14	3.2160	3.2500	3.2160	3.2290	+0.514%	34,827	-21.338%
2023-08-11	3.1900	3.1900	3.1900	3.2125	-0.202%	1,500	-20.934%
2023-08-10	3.1950	3.2240	3.1950	3.2190	+0.909%	30,869	-21.094%
2023-08-09	3.1915	3.1915	3.1900	3.1900	+0.710%	380	-20.376%
2023-08-08	3.1675	3.1675	3.1675	3.1675	-0.861%	1,800	-19.811%
2023-08-07	3.1955	3.1955	3.1945	3.1950	+0.582%	1,091	-20.501%
2023-08-04	3.1830	3.1830	3.1830	3.1765	+0.363%	2,415	-20.038%
2023-08-03	3.1615	3.1650	3.1005	3.1650	-0.047%	0	-19.747%
2023-08-02	3.2000	3.2000	3.2000	3.1665	-1.000%	11,421	-19.785%
2023-08-01	3.2060	3.2160	3.1880	3.1985	-0.467%	29,368	-20.588%
2023-07-31	3.2125	3.2135	3.2125	3.2135	+1.629%	0	-20.958%
2023-07-28	3.1660	3.1760	3.1660	3.1620	-2.857%	2	-19.671%
2023-07-27	3.2525	3.2550	3.2525	3.2550	-1.049%	0	-21.966%
2023-07-26	3.2600	3.2820	3.2600	3.2895	+2.974%	311	-22.785%
2023-07-25	3.1945	3.1945	3.1945	3.1945	+1.381%	0	-20.488%
2023-07-24	3.1485	3.1510	3.1485	3.1510	+0.207%	0	-19.391%
2023-07-21	3.1930	3.1930	3.1210	3.1445	+1.780%	70,753	-19.224%
2023-07-19	3.0895	3.0895	3.0895	3.0895	-0.307%	0	-17.786%
2023-07-18	3.1015	3.1015	3.0985	3.0990	+0.666%	0	-18.038%
2023-07-17	3.0540	3.0800	3.0350	3.0785	+0.885%	28,652	-17.492%
2023-07-14	3.0540	3.0540	3.0540	3.0515	-0.098%	5,000	-16.762%
2023-07-13	3.0590	3.0590	3.0340	3.0545	+1.176%	3,519	-16.844%
2023-07-11	3.0185	3.0190	3.0185	3.0190	+1.258%	0	-15.866%
2023-07-10	3.0220	3.0220	3.0220	2.9815	-0.963%	224	-14.808%
2023-07-07	2.9820	2.9820	2.9820	3.0105	+0.939%	10	-15.629%
2023-07-06	2.9960	2.9960	2.9820	2.9825	+0.117%	3,812	-14.837%
2023-07-05	3.0170	3.0170	2.9800	2.9790	-1.958%	7,221	-14.736%
2023-07-04	2.9780	2.9780	2.9780	3.0385	-0.263%	368	-16.406%
2023-07-03	3.0260	3.0260	3.0260	3.0465	+2.593%	2,064	-16.626%
2023-06-30	3.0015	3.0015	2.9695	2.9695	+2.238%	0	-14.464%
2023-06-29	2.8830	2.8830	2.8830	2.9045	+0.380%	100	-12.549%
2023-06-28	2.8990	2.8990	2.8990	2.8935	-1.782%	3,000	-12.217%
2023-06-23	2.9720	2.9720	2.9470	2.9460	-1.587%	2,726	-13.781%
2023-06-22	2.9965	2.9965	2.9935	2.9935	+0.151%	0	-15.149%
2023-06-21	3.0000	3.0020	2.9830	2.9890	-1.043%	9,284	-15.022%
2023-06-20	2.9840	2.9840	2.9720	3.0205	+1.189%	4,274	-15.908%
2023-06-19	2.9190	2.9190	2.9190	2.9850	-0.201%	2,828	-14.908%
2023-06-16	2.9800	2.9800	2.9730	2.9910	+1.253%	1,660	-15.079%
2023-06-15	2.9670	2.9680	2.9670	2.9540	-1.005%	575	-14.015%
2023-06-14	2.9870	2.9870	2.9840	2.9840	-1.257%	1,683	-14.879%
2023-06-13	3.0400	3.0400	3.0400	3.0220	-0.951%	334	-15.950%
2023-06-12	3.0465	3.0510	3.0465	3.0510	-0.196%	0	-16.749%
2023-06-09	3.0540	3.0540	3.0540	3.0570	-0.212%	18,000	-16.912%
2023-06-08	3.0790	3.0790	3.0790	3.0635	-0.374%	1,117	-17.088%
2023-06-06	3.0735	3.0750	3.0735	3.0750	-1.221%	0	-17.398%
2023-06-05	3.1000	3.1000	3.1000	3.1130	+0.177%	2,020	-18.407%
2023-06-02	3.1085	3.1085	3.1075	3.1075	-0.464%	0	-18.262%
2023-06-01	3.0860	3.0860	3.0850	3.1220	+4.015%	2,038	-18.642%
2023-05-31	3.0200	3.0200	2.9950	3.0015	+2.196%	36,746	-15.376%
2023-05-26	2.9105	2.9370	2.9105	2.9370	+0.205%	0	-13.517%
2023-05-25	2.9600	2.9600	2.9600	2.9310	-2.641%	2,500	-13.340%
2023-05-24	3.0075	3.0105	3.0075	3.0105	-4.246%	0	-15.629%
2023-05-22	3.1435	3.1440	3.1435	3.1440	+0.624%	0	-19.211%
2023-05-18	3.1170	3.1170	3.1000	3.1245	+2.712%	4,752	-18.707%
2023-05-17	3.0100	3.0200	3.0100	3.0420	+1.637%	16,789	-16.502%
2023-05-16	2.9850	2.9850	2.9830	2.9930	+2.290%	23,873	-15.135%
2023-05-10	2.9080	2.9080	2.9080	2.9260	+0.810%	12,813	-13.192%
2023-05-09	2.9430	2.9430	2.9120	2.9025	-3.891%	13,352	-12.489%
2023-05-05	3.0300	3.0300	3.0300	3.0200	+2.582%	14,132	-15.894%
2023-05-04	2.9390	2.9390	2.9270	2.9440	+3.443%	3,430	-13.723%
2023-05-03	2.8350	2.8350	2.8350	2.8460	-1.454%	2,055	-10.752%
2023-05-02	2.9400	2.9470	2.9270	2.8880	+0.487%	23,660	-12.050%
2023-04-27	2.8800	2.8800	2.8800	2.8740	+1.915%	300	-11.621%
2023-04-26	2.8600	2.8600	2.8210	2.8200	+0.249%	21,911	-9.929%
2023-04-25	2.8700	2.8700	2.8000	2.8130	-4.010%	6,165	-9.705%
2023-04-24	2.8840	2.9200	2.8840	2.9305	+0.774%	983	-13.325%
2023-04-21	2.8860	2.9110	2.8860	2.9080	+0.623%	23,661	-12.655%
2023-04-20	3.0110	3.0110	2.9420	2.8900	-5.833%	18,416	-12.111%
2023-04-19	3.0400	3.0650	3.0400	3.0690	+1.287%	5,728	-17.237%
2023-04-18	3.0470	3.0470	3.0470	3.0300	+1.525%	1,549	-16.172%
2023-04-17	3.0000	3.0060	2.9900	2.9845	+0.505%	17,061	-14.894%
2023-04-12	2.9700	2.9700	2.9590	2.9695	+0.202%	9,852	-14.464%
2023-04-11	2.9770	2.9770	2.9770	2.9635	-1.085%	17,449	-14.291%
2023-04-06	2.9700	2.9700	2.9700	2.9960	+2.218%	250	-15.220%
2023-04-05	2.9100	2.9150	2.9100	2.9310	-0.930%	23,201	-13.340%
2023-04-03	2.9870	2.9870	2.9870	2.9585	-1.646%	29,157	-14.146%
2023-03-31	2.9980	2.9980	2.9980	3.0080	+0.334%	628	-15.559%
2023-03-30	2.9950	2.9950	2.9850	2.9980	+1.834%	37,200	-15.277%
2023-03-28	2.9060	2.9060	2.9060	2.9440	+3.389%	599	-13.723%
2023-03-27	2.7780	2.8410	2.7780	2.8475	+0.547%	4,327	-10.799%
2023-03-22	2.8460	2.8630	2.8240	2.8320	+1.251%	22,158	-10.311%
2023-03-21	2.8250	2.8250	2.7990	2.7970	+1.212%	1,182	-9.188%
2023-03-20	2.7990	2.7990	2.7400	2.7635	-0.772%	5,333	-8.088%
2023-03-17	2.8500	2.8500	2.8180	2.7850	-1.746%	33,123	-8.797%
2023-03-15	2.8430	2.8430	2.8430	2.8345	-3.177%	350	-10.390%
2023-03-14	2.9260	2.9260	2.8570	2.9275	-0.459%	30,455	-13.237%
2023-03-13	2.9200	2.9200	2.9200	2.9410	+2.118%	115	-13.635%
2023-03-10	2.8600	2.8600	2.8600	2.8800	-2.867%	15,000	-11.806%
2023-03-08	2.9650	2.9650	2.9650	2.9650	-0.503%	1,169	-14.334%
2023-03-07	3.0370	3.0370	2.9810	2.9800	-2.167%	1,587	-14.765%
2023-03-06	3.0250	3.0250	3.0210	3.0460	+0.828%	553	-16.612%
2023-03-03	3.0420	3.0420	3.0420	3.0210	-0.494%	3,885	-15.922%
2023-03-02	3.0930	3.0930	3.0930	3.0360	-0.784%	416	-16.337%
2023-03-01	3.0470	3.0580	3.0470	3.0600	+0.460%	1,280	-16.993%
2023-02-28	3.0550	3.0550	3.0550	3.0460	+0.346%	592	-16.612%
2023-02-27	3.0210	3.0310	3.0210	3.0355	+0.115%	658	-16.324%
2023-02-24	2.9500	2.9500	2.9500	3.0320	+2.139%	1,050	-16.227%
2023-02-22	2.9270	2.9750	2.9270	2.9685	+1.366%	19,685	-14.435%
2023-02-21	2.9990	3.0040	2.9200	2.9285	+0.103%	266,272	-13.266%
2023-02-20	2.8760	2.8760	2.8760	2.9255	-0.341%	8,236	-13.177%
2023-02-17	2.9140	2.9140	2.9140	2.9355	-1.427%	75	-13.473%
2023-02-15	3.0360	3.0360	3.0000	2.9780	-2.807%	16,354	-14.708%
2023-02-14	3.0810	3.0810	3.0810	3.0640	-1.320%	615	-17.102%
2023-02-13	3.0230	3.0230	3.0230	3.1050	+2.594%	212	-18.196%
2023-02-06	3.0760	3.0760	3.0490	3.0265	-1.625%	250	-16.075%
2023-02-03	3.0750	3.0750	3.0720	3.0765	-1.631%	1,499	-17.439%
2023-02-02	3.0940	3.1350	3.0860	3.1275	+0.757%	722	-18.785%
2023-02-01	3.1270	3.1270	3.1000	3.1040	-0.305%	92,970	-18.170%
2023-01-31	3.0910	3.1080	3.0730	3.1135	+1.682%	14,722	-18.420%
2023-01-30	3.0750	3.0750	3.0750	3.0620	-1.654%	150	-17.048%
2023-01-27	3.1200	3.1200	3.1200	3.1135	-1.860%	13,100	-18.420%
2023-01-26	3.1500	3.1500	3.1500	3.1725	+1.520%	60	-19.937%
2023-01-25	3.1090	3.1090	3.1090	3.1250	+0.032%	300	-18.720%
2023-01-24	3.1280	3.1410	3.1280	3.1240	-2.069%	730	-18.694%
2023-01-23	3.0870	3.0870	3.0870	3.1900	+3.337%	145	-20.376%
2023-01-20	3.0860	3.0860	3.0710	3.0870	+1.563%	1,795	-17.719%
2023-01-19	3.0400	3.0400	3.0400	3.0395	-0.961%	175	-16.434%
2023-01-18	3.0290	3.0860	3.0290	3.0690	+3.281%	1,681	-17.237%
2023-01-17	2.9640	2.9640	2.9640	2.9715	+0.490%	910	-14.521%
2023-01-13	2.9540	2.9640	2.9500	2.9570	-3.555%	759	-14.102%
2023-01-10	3.0860	3.0860	3.0860	3.0660	-2.852%	12,838	-17.156%
2023-01-09	3.1290	3.1520	3.1290	3.1560	+6.191%	151	-19.518%
2023-01-05	2.9500	2.9500	2.9500	2.9720	+1.781%	301	-14.536%
2023-01-04	2.9600	2.9600	2.9550	2.9200	-2.308%	14,117	-13.014%
2023-01-03	3.0820	3.0820	3.0820	2.9890	-0.117%	1,505	-15.022%
2022-12-28	3.0240	3.0240	3.0240	2.9925	-2.588%	400	-15.121%
2022-12-23	3.0700	3.0700	3.0700	3.0720	+1.152%	9,800	-17.318%
2022-12-22	3.0520	3.0520	3.0520	3.0370	-4.014%	17,400	-16.365%
2022-12-21	3.1520	3.1860	3.1520	3.1640	+1.671%	16,722	-19.722%
2022-12-20	2.9550	3.0950	2.9550	3.1120	+2.927%	3,312	-18.380%
2022-12-19	2.9210	2.9620	2.9210	3.0235	+3.350%	19,387	-15.991%
2022-12-16	2.8730	2.8730	2.8730	2.9255	+0.706%	18,900	-13.177%
2022-12-15	2.9170	2.9170	2.9170	2.9050	-2.172%	18,800	-12.565%
2022-12-09	2.9690	2.9700	2.9690	2.9695	-0.269%	3,806	-14.464%
2022-12-07	3.0330	3.0330	3.0330	2.9775	-0.418%	23,124	-14.694%
2022-12-02	3.0150	3.0150	3.0150	2.9900	-1.693%	5,513	-15.050%
2022-12-01	3.0710	3.0710	3.0210	3.0415	+6.869%	28,927	-16.489%
2022-11-29	2.8540	2.8540	2.8540	2.8460	-2.734%	6,803	-10.752%
2022-11-25	2.9550	2.9550	2.9550	2.9260	-1.581%	4,851	-13.192%
2022-11-24	2.9280	3.0180	2.8640	2.9730	+0.084%	6,140	-14.564%
2022-11-23	2.9500	2.9500	2.9500	2.9705	+1.003%	2	-14.493%
2022-11-22	2.8980	2.9610	2.8840	2.9410	+2.922%	2,322	-13.635%
2022-11-21	2.8850	2.9090	2.8850	2.8575	-5.568%	72,800	-11.111%
2022-11-18	2.9620	2.9640	2.9620	3.0260	-0.657%	22,400	-16.061%
2022-11-17	3.0670	3.0670	3.0610	3.0460	-2.325%	23,338	-16.612%
2022-11-16	3.1300	3.1950	3.1240	3.1185	+3.279%	20,114	-18.551%
2022-11-14	3.0090	3.0430	3.0090	3.0195	-2.329%	37,250	-15.880%
2022-11-11	3.0830	3.0830	3.0830	3.0915	+2.418%	5,000	-17.839%
2022-11-10	3.0030	3.0210	3.0030	3.0185	-1.965%	585	-15.852%
2022-11-09	3.0350	3.0350	3.0350	3.0790	+0.375%	6,000	-17.506%
2022-11-07	2.9190	2.9560	2.9190	3.0675	+9.534%	600	-17.196%
2022-11-02	2.7330	2.7920	2.7330	2.8005	+2.846%	3,548	-9.302%
2022-11-01	2.6700	2.6700	2.6700	2.7230	+8.703%	95,007	-6.721%
2022-10-31	2.5310	2.5310	2.5160	2.5050	-0.694%	3,000	+1.397%
2022-10-28	2.5880	2.5880	2.5500	2.5225	-4.595%	2,300	+0.694%
2022-10-27	2.7100	2.7100	2.7100	2.6440	-4.099%	1,110	-3.933%
2022-10-25	2.6960	2.6960	2.6960	2.7570	+0.989%	684	-7.871%
2022-10-24	2.7890	2.7890	2.7300	2.7300	+0.868%	1,556	-6.960%
2022-10-21	2.7030	2.7210	2.6670	2.7065	-1.060%	24,480	-6.152%
2022-10-20	2.7460	2.7610	2.7460	2.7355	-0.563%	1,817	-7.147%
2022-10-19	2.8920	2.8920	2.7530	2.7510	-4.330%	1,733	-7.670%
2022-10-18	2.9200	2.9300	2.9200	2.8755	-1.827%	964	-11.668%
2022-10-17	2.9370	2.9370	2.9370	2.9290	-0.153%	730	-13.281%
2022-10-14	2.9040	2.9610	2.9040	2.9335	-0.424%	13,236	-13.414%
2022-10-13	2.9190	2.9190	2.9190	2.9460	-3.473%	500	-13.781%
2022-10-12	3.0290	3.0540	3.0290	3.0520	-0.700%	1,650	-16.776%
2022-10-11	3.0880	3.0880	3.0650	3.0735	-3.758%	2,034	-17.358%
2022-10-10	2.9580	3.0650	2.9500	3.1935	+10.007%	12,348	-20.463%
2022-10-07	2.8480	2.9420	2.8480	2.9030	-0.086%	3,182	-12.504%
2022-10-06	2.8970	2.8970	2.8970	2.9055	+0.484%	134	-12.580%
2022-10-05	3.1540	3.1540	2.9250	2.8915	-5.906%	2,513	-12.156%
2022-10-04	2.9750	3.0390	2.9750	3.0730	+5.438%	26,589	-17.345%
2022-10-03	3.0000	3.0000	2.9900	2.9145	-1.753%	22,639	-12.850%
2022-09-30	2.9950	2.9950	2.9950	2.9665	-0.885%	136	-14.377%
2022-09-29	3.0460	3.0460	2.9960	2.9930	-3.264%	838	-15.135%
2022-09-28	3.0330	3.0330	3.0330	3.0940	-0.865%	10,000	-17.906%
2022-09-27	3.1500	3.1690	3.1200	3.1210	-3.150%	9,366	-18.616%
2022-09-26	3.2370	3.2370	3.2370	3.2225	+0.327%	2,362	-21.179%
2022-09-23	3.2640	3.2640	3.1740	3.2120	-4.234%	130	-20.922%
2022-09-22	3.4000	3.4130	3.4000	3.3540	-0.740%	1,730	-24.270%

.dark-mode .GD02FB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GD02FB{ color: #333333; background-color: white; border: 2px solid #333333; }COTNWISDOMTREE COTTONstock LSE

COTN
WISDOMTREE COTTON
stock LSE