Dark

CORO
CORO ENERGY PLC
stock LSE

Inactive

Mar 22, 2024

0.0020GBP-2.439%(-0.0001)6,033,093

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-22	0.002050	0.002050	0.002000	0.002000	-2.439%	6,033,093	0.000%
2024-03-21	0.001850	0.002050	0.001850	0.002050	+10.811%	24,745,787	-2.439%
2024-03-20	0.001950	0.001950	0.001850	0.001850	-5.128%	13,783,163	+8.108%
2024-03-19	0.001900	0.001950	0.001900	0.001950	+2.632%	9,170,615	+2.564%
2024-03-18	0.001850	0.001900	0.001825	0.001900	+2.703%	13,947,704	+5.263%
2024-03-15	0.001850	0.001850	0.001850	0.001850	0.000%	1,786,395	+8.108%
2024-03-14	0.001850	0.001850	0.001850	0.001850	0.000%	16,570,580	+8.108%
2024-03-13	0.001825	0.001850	0.001825	0.001850	+1.370%	7,426,396	+8.108%
2024-03-12	0.001850	0.001925	0.001775	0.001825	-1.351%	31,717,335	+9.589%
2024-03-11	0.001825	0.001850	0.001825	0.001850	+4.225%	11,355,612	+8.108%
2024-03-08	0.001850	0.001950	0.001775	0.001775	-4.054%	27,332,715	+12.676%
2024-03-07	0.001825	0.001950	0.001825	0.001850	+1.370%	45,684,124	+8.108%
2024-03-06	0.001775	0.001825	0.001750	0.001825	+4.286%	25,134,131	+9.589%
2024-03-05	0.001825	0.001825	0.001750	0.001750	-4.110%	10,700,532	+14.286%
2024-03-04	0.002000	0.002000	0.001825	0.001825	-8.750%	58,023,840	+9.589%
2024-03-01	0.002050	0.002050	0.001900	0.002000	-2.439%	10,731,255	0.000%
2024-02-29	0.002250	0.002350	0.002050	0.002050	-8.889%	50,473,588	-2.439%
2024-02-28	0.001925	0.002425	0.001925	0.002250	+15.385%	52,188,128	-11.111%
2024-02-27	0.002000	0.002000	0.001850	0.001950	-2.500%	11,450,889	+2.564%
2024-02-26	0.001950	0.002100	0.001950	0.002000	+2.564%	36,032,291	0.000%
2024-02-23	0.001700	0.002300	0.001700	0.001950	+21.875%	227,411,324	+2.564%
2024-02-22	0.001600	0.001600	0.001600	0.001600	0.000%	22,122,523	+25.000%
2024-02-21	0.001600	0.001600	0.001600	0.001600	0.000%	52,832	+25.000%
2024-02-20	0.001600	0.001600	0.001600	0.001600	0.000%	2,008,707	+25.000%
2024-02-19	0.001625	0.001625	0.001550	0.001600	-1.538%	6,039,462	+25.000%
2024-02-16	0.001625	0.001625	0.001625	0.001625	0.000%	3,114	+23.077%
2024-02-15	0.001675	0.001675	0.001625	0.001625	-2.985%	8,214,979	+23.077%
2024-02-14	0.001675	0.001675	0.001675	0.001675	0.000%	17	+19.403%
2024-02-13	0.001700	0.001850	0.001675	0.001675	-1.471%	33,304,937	+19.403%
2024-02-12	0.001650	0.001700	0.001600	0.001700	+3.030%	19,225,321	+17.647%
2024-02-09	0.001665	0.001750	0.001650	0.001650	-5.714%	9,459,853	+21.212%
2024-02-08	0.001750	0.001750	0.001750	0.001750	0.000%	62,475	+14.286%
2024-02-07	0.001750	0.001750	0.001750	0.001750	0.000%	49,981	+14.286%
2024-02-06	0.001750	0.001750	0.001750	0.001750	0.000%	2,738,698	+14.286%
2024-02-05	0.001750	0.001750	0.001750	0.001750	0.000%	3,293,964	+14.286%
2024-02-02	0.001800	0.001800	0.001750	0.001750	-2.778%	8,060,300	+14.286%
2024-02-01	0.001650	0.001800	0.001650	0.001800	+9.091%	11,896,935	+11.111%
2024-01-31	0.001850	0.001850	0.001500	0.001650	-12.234%	55,468,088	+21.212%
2024-01-30	0.001900	0.001880	0.001880	0.001880	-1.053%	1,223,750	+6.383%
2024-01-29	0.001900	0.001900	0.001900	0.001900	0.000%	1,191,272	+5.263%
2024-01-26	0.001900	0.001900	0.001850	0.001900	0.000%	7,362,447	+5.263%
2024-01-25	0.001850	0.001900	0.001850	0.001900	+2.703%	2,786,031	+5.263%
2024-01-24	0.001950	0.001950	0.001850	0.001850	-5.128%	3,226,547	+8.108%
2024-01-23	0.002050	0.002050	0.001950	0.001950	-4.878%	19,329,621	+2.564%
2024-01-22	0.002050	0.002050	0.002050	0.002050	0.000%	15,485,148	-2.439%
2024-01-19	0.002050	0.002050	0.002050	0.002050	0.000%	1,461,615	-2.439%
2024-01-18	0.002050	0.002050	0.002050	0.002050	+2.500%	12,330,925	-2.439%
2024-01-17	0.002000	0.002000	0.002000	0.002000	+5.263%	5,694,183	0.000%
2024-01-16	0.001900	0.001900	0.001900	0.001900	0.000%	5,131,398	+5.263%
2024-01-15	0.002100	0.002100	0.001850	0.001900	-9.524%	8,926,100	+5.263%
2024-01-12	0.002150	0.002150	0.002100	0.002100	-2.326%	1,728,443	-4.762%
2024-01-11	0.002150	0.002150	0.002150	0.002150	0.000%	1,731,879	-6.977%
2024-01-10	0.002150	0.002150	0.002150	0.002150	0.000%	1,899,060	-6.977%
2024-01-09	0.002150	0.002150	0.002150	0.002150	0.000%	9,362,199	-6.977%
2024-01-08	0.002300	0.002300	0.002150	0.002150	-4.444%	4,981,836	-6.977%
2024-01-05	0.002300	0.002300	0.002250	0.002250	-2.174%	3,461,378	-11.111%
2024-01-04	0.002350	0.002350	0.002250	0.002300	-2.128%	2,623,214	-13.043%
2024-01-03	0.002350	0.002350	0.002350	0.002350	0.000%	5,090,050	-14.894%
2024-01-02	0.002400	0.002400	0.002350	0.002350	-2.083%	0	-14.894%
2023-12-29	0.002450	0.002450	0.002400	0.002400	-2.041%	11,538,301	-16.667%
2023-12-28	0.002450	0.002450	0.002450	0.002450	0.000%	419,084	-18.367%
2023-12-27	0.002450	0.002450	0.002450	0.002450	0.000%	2,304,099	-18.367%
2023-12-22	0.002450	0.002450	0.002450	0.002450	0.000%	4,274,798	-18.367%
2023-12-21	0.002550	0.002550	0.002450	0.002450	-3.922%	13,902,063	-18.367%
2023-12-20	0.002600	0.002600	0.002550	0.002550	-1.923%	11,102,045	-21.569%
2023-12-19	0.002600	0.002600	0.002600	0.002600	0.000%	1,035,131	-23.077%
2023-12-18	0.002650	0.002650	0.002600	0.002600	-1.887%	3,472,951	-23.077%
2023-12-15	0.002850	0.002850	0.002650	0.002650	-7.018%	12,069,014	-24.528%
2023-12-14	0.002600	0.002900	0.002600	0.002850	+9.615%	26,235,156	-29.825%
2023-12-13	0.002450	0.002600	0.002450	0.002600	+8.333%	7,994,470	-23.077%
2023-12-12	0.002450	0.002450	0.002400	0.002400	-2.041%	1,652,505	-16.667%
2023-12-11	0.002450	0.002450	0.002450	0.002450	0.000%	29,235	-18.367%
2023-12-08	0.002450	0.002450	0.002450	0.002450	0.000%	2,248,125	-18.367%
2023-12-07	0.002550	0.002550	0.002450	0.002450	-5.769%	8,623,245	-18.367%
2023-12-06	0.002600	0.002600	0.002600	0.002600	0.000%	10,743,690	-23.077%
2023-12-05	0.002650	0.002650	0.002600	0.002600	-1.887%	1,544,091	-23.077%
2023-12-04	0.002700	0.002700	0.002650	0.002650	-1.852%	4,018,821	-24.528%
2023-12-01	0.002500	0.002750	0.002500	0.002700	+8.000%	15,258,109	-25.926%
2023-11-30	0.002400	0.002500	0.002350	0.002500	+4.167%	32,365,124	-20.000%
2023-11-29	0.002350	0.002400	0.002350	0.002400	+2.128%	31,110,797	-16.667%
2023-11-28	0.002350	0.002350	0.002350	0.002350	0.000%	3,116	-14.894%
2023-11-27	0.002500	0.002500	0.002350	0.002350	-6.000%	21,632,885	-14.894%
2023-11-24	0.002250	0.002600	0.002250	0.002500	+11.111%	39,309,565	-20.000%
2023-11-23	0.002350	0.002350	0.002250	0.002250	-4.255%	3,881,589	-11.111%
2023-11-22	0.002400	0.002400	0.002350	0.002350	-2.083%	49,283	-14.894%
2023-11-21	0.002400	0.002400	0.002400	0.002400	0.000%	6,140	-16.667%
2023-11-20	0.002400	0.002400	0.002400	0.002400	0.000%	126,253	-16.667%
2023-11-17	0.002400	0.002400	0.002400	0.002400	0.000%	24,436,745	-16.667%
2023-11-16	0.002400	0.002400	0.002400	0.002400	0.000%	300,122	-16.667%
2023-11-15	0.002400	0.002400	0.002400	0.002400	0.000%	1,036,195	-16.667%
2023-11-14	0.002400	0.002400	0.002400	0.002400	0.000%	4,810,386	-16.667%
2023-11-13	0.002400	0.002400	0.002400	0.002400	0.000%	7,466,665	-16.667%
2023-11-10	0.002400	0.002400	0.002400	0.002400	0.000%	4,463,879	-16.667%
2023-11-09	0.002400	0.002400	0.002400	0.002400	0.000%	21,151,841	-16.667%
2023-11-08	0.002350	0.002600	0.002350	0.002400	+2.128%	27,257,912	-16.667%
2023-11-07	0.002450	0.002390	0.002350	0.002350	-4.082%	3,408,155	-14.894%
2023-11-06	0.002500	0.002500	0.002450	0.002450	-2.000%	9,440,691	-18.367%
2023-11-03	0.002550	0.002550	0.002500	0.002500	-1.961%	1,505,612	-20.000%
2023-11-02	0.002525	0.002550	0.002500	0.002550	+0.990%	22,341,879	-21.569%
2023-11-01	0.002525	0.002525	0.002525	0.002525	0.000%	451,713	-20.792%
2023-10-31	0.002550	0.002600	0.002450	0.002525	-0.980%	9,340,160	-20.792%
2023-10-30	0.002600	0.002600	0.002500	0.002550	-1.923%	5,621,036	-21.569%
2023-10-27	0.002600	0.002600	0.002500	0.002600	0.000%	1,220,335	-23.077%
2023-10-26	0.002600	0.002600	0.002600	0.002600	0.000%	101,963	-23.077%
2023-10-25	0.002600	0.002600	0.002600	0.002600	0.000%	2,867	-23.077%
2023-10-24	0.002700	0.002700	0.002600	0.002600	-3.704%	5,118,977	-23.077%
2023-10-23	0.002800	0.002800	0.002700	0.002700	-3.571%	4,591,104	-25.926%
2023-10-20	0.002800	0.002800	0.002800	0.002800	0.000%	1,126,005	-28.571%
2023-10-19	0.002800	0.002800	0.002800	0.002800	0.000%	3,470,846	-28.571%
2023-10-18	0.002750	0.002800	0.002750	0.002800	+1.818%	13,584,227	-28.571%
2023-10-17	0.002750	0.002825	0.002750	0.002750	0.000%	8,257,620	-27.273%
2023-10-16	0.002500	0.002750	0.002500	0.002750	+10.000%	34,279,283	-27.273%
2023-10-13	0.002550	0.002550	0.002500	0.002500	-1.961%	6,849,798	-20.000%
2023-10-12	0.002550	0.002550	0.002500	0.002550	0.000%	1,689,406	-21.569%
2023-10-11	0.002550	0.002550	0.002550	0.002550	0.000%	2,109,488	-21.569%
2023-10-10	0.002850	0.002850	0.002550	0.002550	0.000%	22,330,177	-21.569%
2023-10-09	0.002600	0.002600	0.002550	0.002550	-1.923%	1,916,579	-21.569%
2023-10-06	0.002450	0.002600	0.002400	0.002600	+6.122%	21,360,162	-23.077%
2023-10-05	0.002475	0.002475	0.002450	0.002450	-1.010%	4,069,803	-18.367%
2023-10-04	0.002550	0.002550	0.002475	0.002475	-2.941%	6,428,891	-19.192%
2023-10-03	0.002750	0.002750	0.002550	0.002550	-5.904%	12,829,616	-21.569%
2023-10-02	0.002750	0.002710	0.002710	0.002710	-1.455%	1,432,021	-26.199%
2023-09-29	0.002700	0.002750	0.002700	0.002750	+1.852%	1,880,157	-27.273%
2023-09-28	0.002700	0.002700	0.002700	0.002700	0.000%	7,406	-25.926%
2023-09-27	0.002700	0.002700	0.002700	0.002700	0.000%	354,574	-25.926%
2023-09-26	0.002800	0.002800	0.002700	0.002700	-3.571%	3,551,233	-25.926%
2023-09-25	0.002900	0.002900	0.002800	0.002800	-3.448%	3,666,383	-28.571%
2023-09-22	0.002900	0.002900	0.002900	0.002900	0.000%	949,623	-31.034%
2023-09-21	0.003200	0.003200	0.002900	0.002900	-9.375%	8,094,175	-31.034%
2023-09-20	0.003150	0.003200	0.003150	0.003200	+1.587%	11,567,834	-37.500%
2023-09-19	0.003000	0.003150	0.003000	0.003150	+5.000%	25,496,999	-36.508%
2023-09-18	0.003000	0.003000	0.003000	0.003000	0.000%	1,021,873	-33.333%
2023-09-15	0.002900	0.003100	0.002950	0.003000	+3.448%	19,896,553	-33.333%
2023-09-14	0.002900	0.002900	0.002850	0.002900	0.000%	7,446,503	-31.034%
2023-09-13	0.002900	0.002950	0.002900	0.002900	0.000%	24,379,608	-31.034%
2023-09-12	0.004000	0.004250	0.002900	0.002900	-10.769%	124,943,404	-31.034%
2023-09-11	0.002650	0.003250	0.002650	0.003250	+23.810%	64,513,991	-38.462%
2023-09-08	0.002550	0.002650	0.002450	0.002625	+2.941%	82,324,691	-23.810%
2023-09-07	0.002550	0.002550	0.002550	0.002550	0.000%	12,155,568	-21.569%
2023-09-06	0.002550	0.002550	0.002550	0.002550	0.000%	5,464,872	-21.569%
2023-09-05	0.002325	0.002550	0.002250	0.002550	+9.677%	54,976,804	-21.569%
2023-09-04	0.002325	0.002325	0.002300	0.002325	0.000%	2,367,985	-13.978%
2023-09-01	0.002325	0.002325	0.002275	0.002325	0.000%	26,102,506	-13.978%
2023-08-31	0.002325	0.002325	0.002325	0.002325	+2.198%	13,167,434	-13.978%
2023-08-30	0.002300	0.002325	0.002275	0.002275	-1.087%	15,098,321	-12.088%
2023-08-29	0.002350	0.002350	0.002275	0.002300	-2.128%	3,163,365	-13.043%
2023-08-25	0.002310	0.002350	0.002310	0.002350	0.000%	1,604,332	-14.894%
2023-08-24	0.002350	0.002350	0.002350	0.002350	+2.174%	5,768,536	-14.894%
2023-08-23	0.002300	0.002300	0.002275	0.002300	0.000%	7,243,998	-13.043%
2023-08-22	0.002350	0.002350	0.002225	0.002300	-2.128%	27,387,872	-13.043%
2023-08-21	0.002375	0.002375	0.002350	0.002350	-1.053%	3,787	-14.894%
2023-08-18	0.002400	0.002400	0.002375	0.002375	-1.042%	38,263	-15.789%
2023-08-17	0.002400	0.002400	0.002400	0.002400	0.000%	1,591,229	-16.667%
2023-08-15	0.002450	0.002450	0.002350	0.002400	-2.041%	11,869,379	-16.667%
2023-08-14	0.002450	0.002450	0.002450	0.002450	0.000%	1,069,595	-18.367%
2023-08-11	0.002525	0.002525	0.002450	0.002450	-2.970%	1,440,928	-18.367%
2023-08-10	0.002550	0.002550	0.002450	0.002525	-0.980%	14,235,275	-20.792%
2023-08-09	0.002600	0.002600	0.002550	0.002550	-1.923%	2,353,802	-21.569%
2023-08-07	0.002600	0.002600	0.002600	0.002600	0.000%	166,966	-23.077%
2023-08-04	0.002600	0.002600	0.002600	0.002600	0.000%	9,132,323	-23.077%
2023-08-03	0.002750	0.002750	0.002600	0.002600	-1.887%	11,554,325	-23.077%
2023-08-02	0.002650	0.002650	0.002650	0.002650	0.000%	2,629,774	-24.528%
2023-08-01	0.002650	0.002650	0.002650	0.002650	0.000%	12,510,085	-24.528%
2023-07-28	0.002370	0.002700	0.002370	0.002650	+0.952%	8,143,652	-24.528%
2023-07-27	0.002550	0.002625	0.002550	0.002625	+2.941%	14,254,857	-23.810%
2023-07-26	0.002550	0.002610	0.002550	0.002550	0.000%	7,901,913	-21.569%
2023-07-25	0.002650	0.002650	0.002550	0.002550	-3.774%	23,377,671	-21.569%
2023-07-24	0.002650	0.002650	0.002650	0.002650	0.000%	665,005	-24.528%
2023-07-21	0.002650	0.002650	0.002650	0.002650	0.000%	6,633,712	-24.528%
2023-07-20	0.002700	0.002700	0.002650	0.002650	-1.852%	6,459,554	-24.528%
2023-07-19	0.002650	0.002800	0.002650	0.002700	+1.887%	20,124,335	-25.926%
2023-07-18	0.002650	0.002650	0.002650	0.002650	0.000%	13,578,551	-24.528%
2023-07-17	0.002550	0.002650	0.002550	0.002650	+3.922%	21,256,955	-24.528%
2023-07-14	0.002700	0.002700	0.002500	0.002550	+2.000%	30,080,258	-21.569%
2023-07-13	0.002400	0.002525	0.002400	0.002500	+4.167%	39,860,861	-20.000%
2023-07-12	0.002375	0.002400	0.002325	0.002400	+1.053%	13,551,814	-16.667%
2023-07-11	0.002050	0.002450	0.002050	0.002375	+15.854%	61,422,754	-15.789%
2023-07-10	0.002050	0.002050	0.002050	0.002050	0.000%	3,016,247	-2.439%
2023-07-07	0.002050	0.002050	0.001975	0.002050	0.000%	15,814,987	-2.439%
2023-07-06	0.002050	0.002050	0.001900	0.002050	0.000%	28,597,914	-2.439%
2023-07-05	0.002150	0.002150	0.002050	0.002050	-4.651%	29,254,404	-2.439%
2023-07-04	0.002150	0.002150	0.002150	0.002150	0.000%	1,425,697	-6.977%
2023-07-03	0.002150	0.002150	0.002150	0.002150	0.000%	6,718,009	-6.977%
2023-06-30	0.002225	0.002225	0.002025	0.002150	-3.371%	17,730,281	-6.977%
2023-06-29	0.002450	0.002450	0.002225	0.002225	-3.261%	31,896,791	-10.112%
2023-06-28	0.002350	0.002300	0.002300	0.002300	-2.128%	11,998,786	-13.043%
2023-06-27	0.002425	0.002425	0.002350	0.002350	-3.093%	6,306,248	-14.894%
2023-06-26	0.002600	0.002600	0.002350	0.002425	-6.731%	11,258,478	-17.526%
2023-06-23	0.002350	0.002725	0.002350	0.002600	+10.638%	82,869,345	-23.077%
2023-06-22	0.002225	0.002350	0.002225	0.002350	+5.618%	33,248,131	-14.894%
2023-06-21	0.002000	0.002250	0.002000	0.002225	+8.537%	36,406,637	-10.112%
2023-06-20	0.002075	0.002075	0.001950	0.002050	-1.205%	53,708,889	-2.439%
2023-06-19	0.002075	0.002075	0.002075	0.002075	0.000%	2,926,075	-3.614%
2023-06-16	0.002125	0.002125	0.001950	0.002075	-2.353%	31,888,852	-3.614%
2023-06-15	0.002175	0.002175	0.002125	0.002125	-2.299%	6,494,809	-5.882%
2023-06-14	0.002325	0.002325	0.002150	0.002175	-6.452%	25,769,534	-8.046%
2023-06-13	0.002250	0.002325	0.002125	0.002325	+3.333%	31,262,004	-13.978%
2023-06-12	0.002225	0.002250	0.002125	0.002250	+1.124%	185,812,561	-11.111%
2023-06-09	0.002325	0.002325	0.002150	0.002225	-3.261%	137,273,777	-10.112%
2023-06-08	0.001875	0.002300	0.002300	0.002300	+24.324%	221,448,206	-13.043%
2023-06-07	0.001625	0.001850	0.001600	0.001850	+13.846%	70,779,434	+8.108%
2023-06-06	0.001575	0.001625	0.001575	0.001625	+3.175%	24,387,421	+23.077%
2023-06-05	0.001650	0.001650	0.001450	0.001575	-4.545%	64,972,544	+26.984%
2023-06-02	0.001650	0.001650	0.001625	0.001650	0.000%	14,562,779	+21.212%
2023-06-01	0.001650	0.001700	0.001650	0.001650	0.000%	32,614,354	+21.212%
2023-05-31	0.001675	0.001700	0.001650	0.001650	-1.493%	38,659,257	+21.212%
2023-05-30	0.001625	0.001750	0.001625	0.001675	+3.077%	89,372,482	+19.403%
2023-05-26	0.001575	0.001675	0.001575	0.001625	+3.175%	66,652,739	+23.077%
2023-05-25	0.001700	0.001700	0.001575	0.001575	-7.353%	24,468,419	+26.984%
2023-05-24	0.001700	0.001700	0.001700	0.001700	0.000%	62,697,141	+17.647%
2023-05-23	0.001750	0.001750	0.001675	0.001700	-2.857%	25,861,158	+17.647%
2023-05-22	0.001850	0.001775	0.001700	0.001750	-5.405%	89,311,794	+14.286%
2023-05-19	0.001850	0.001850	0.001850	0.001850	0.000%	41,551,377	+8.108%
2023-05-18	0.001875	0.001850	0.001800	0.001850	-1.333%	6,294,584	+8.108%
2023-05-17	0.001900	0.001900	0.001875	0.001875	-1.316%	2,261,542	+6.667%
2023-05-16	0.001925	0.001925	0.001875	0.001900	-1.299%	32,349,950	+5.263%
2023-05-15	0.001950	0.001950	0.001925	0.001925	-1.282%	5,349,640	+3.896%
2023-05-12	0.001950	0.001950	0.001950	0.001950	0.000%	14,414,289	+2.564%
2023-05-11	0.001950	0.001950	0.001950	0.001950	0.000%	13,025,856	+2.564%
2023-05-10	0.001950	0.001950	0.001950	0.001950	0.000%	5,071,939	+2.564%
2023-05-09	0.002000	0.001950	0.001900	0.001950	-2.500%	15,087,423	+2.564%
2023-05-05	0.002050	0.002050	0.001950	0.002000	-2.439%	15,170,132	0.000%
2023-05-04	0.002175	0.002090	0.002025	0.002050	-5.747%	42,692,875	-2.439%
2023-05-03	0.002175	0.002225	0.002150	0.002175	0.000%	32,032,703	-8.046%
2023-05-02	0.001950	0.002450	0.001950	0.002175	+11.538%	168,962,830	-8.046%
2023-04-28	0.001950	0.001950	0.001950	0.001950	0.000%	1,675,356	+2.564%
2023-04-27	0.002000	0.002000	0.001950	0.001950	-2.500%	10,712,277	+2.564%
2023-04-26	0.002000	0.002000	0.002000	0.002000	0.000%	6,755,872	0.000%
2023-04-25	0.002050	0.002050	0.002000	0.002000	-2.439%	5,274,875	0.000%
2023-04-24	0.002100	0.002100	0.002050	0.002050	-2.381%	13,550,690	-2.439%
2023-04-21	0.002100	0.002100	0.002100	0.002100	0.000%	2,604,673	-4.762%
2023-04-20	0.002100	0.002100	0.002100	0.002100	0.000%	6,709,486	-4.762%
2023-04-19	0.002100	0.002100	0.002100	0.002100	0.000%	320,585	-4.762%
2023-04-18	0.002050	0.002100	0.002050	0.002100	+2.439%	34,377,599	-4.762%
2023-04-17	0.002100	0.002125	0.002050	0.002050	-2.381%	19,016,314	-2.439%
2023-04-14	0.002025	0.002150	0.002025	0.002100	+3.704%	20,928,787	-4.762%
2023-04-13	0.001925	0.002025	0.001925	0.002025	+5.195%	17,751,421	-1.235%
2023-04-12	0.001975	0.001975	0.001925	0.001925	-2.532%	17,241,710	+3.896%
2023-04-11	0.001975	0.001975	0.001975	0.001975	0.000%	2,977,957	+1.266%
2023-04-06	0.001975	0.001975	0.001975	0.001975	0.000%	3,021,811	+1.266%
2023-04-05	0.002000	0.002000	0.001975	0.001975	-1.250%	2,758,588	+1.266%
2023-04-04	0.001975	0.002000	0.001975	0.002000	0.000%	12,974,501	0.000%
2023-04-03	0.002025	0.002050	0.002000	0.002000	-1.235%	2,874,810	0.000%
2023-03-31	0.002050	0.002050	0.001975	0.002025	-1.220%	12,765,230	-1.235%
2023-03-30	0.002100	0.002150	0.002050	0.002050	-3.529%	35,916,247	-2.439%
2023-03-29	0.002350	0.002425	0.002125	0.002125	-15.000%	40,237,412	-5.882%
2023-03-28	0.002325	0.002500	0.002500	0.002500	+7.527%	82,351,985	-20.000%
2023-03-27	0.002450	0.002325	0.002200	0.002325	-4.124%	21,005,063	-13.978%
2023-03-24	0.002300	0.002425	0.002300	0.002425	+5.435%	14,379,459	-17.526%
2023-03-23	0.002250	0.002300	0.002250	0.002300	+2.222%	14,369,064	-13.043%
2023-03-22	0.002300	0.002300	0.002250	0.002250	-2.174%	14,377,496	-11.111%
2023-03-21	0.002375	0.002375	0.002300	0.002300	-3.158%	23,294,799	-13.043%
2023-03-20	0.002500	0.002500	0.002375	0.002375	-5.000%	8,842,960	-15.789%
2023-03-17	0.002500	0.002500	0.002500	0.002500	0.000%	12,353,246	-20.000%
2023-03-16	0.002425	0.002550	0.002425	0.002500	+2.881%	37,293,952	-20.000%
2023-03-15	0.002400	0.002430	0.002430	0.002430	+1.250%	16,377,655	-17.695%
2023-03-14	0.002400	0.002400	0.002400	0.002400	-0.826%	2,836,721	-16.667%
2023-03-13	0.002350	0.002420	0.002420	0.002420	-1.224%	7,567,963	-17.355%
2023-03-10	0.002450	0.002450	0.002350	0.002450	0.000%	9,552,943	-18.367%
2023-03-09	0.002400	0.002450	0.002400	0.002450	+2.083%	6,479,171	-18.367%
2023-03-08	0.002425	0.002425	0.002350	0.002400	-1.031%	18,583,920	-16.667%
2023-03-07	0.002550	0.002550	0.002350	0.002425	-4.902%	16,484,817	-17.526%
2023-03-06	0.002600	0.002600	0.002550	0.002550	-1.923%	9,201,382	-21.569%
2023-03-03	0.002600	0.002650	0.002600	0.002600	0.000%	15,372,404	-23.077%
2023-03-02	0.002450	0.002600	0.002450	0.002600	+6.122%	14,149,641	-23.077%
2023-03-01	0.002450	0.002450	0.002400	0.002450	-2.000%	13,037,877	-18.367%
2023-02-28	0.002450	0.002500	0.002350	0.002500	+2.041%	9,154,776	-20.000%
2023-02-27	0.002400	0.002475	0.002350	0.002450	+2.083%	26,313,777	-18.367%
2023-02-24	0.002450	0.002450	0.002400	0.002400	-2.041%	1,151,551	-16.667%
2023-02-23	0.002400	0.002500	0.002350	0.002450	+2.083%	20,139,050	-18.367%
2023-02-22	0.002450	0.002500	0.002400	0.002400	-2.041%	14,566,581	-16.667%
2023-02-21	0.002500	0.002500	0.002450	0.002450	-2.000%	12,442,854	-18.367%
2023-02-20	0.002700	0.002700	0.002450	0.002500	-7.407%	33,737,683	-20.000%
2023-02-17	0.002700	0.002700	0.002700	0.002700	0.000%	3,313,512	-25.926%
2023-02-16	0.002700	0.002700	0.002700	0.002700	0.000%	7,979,197	-25.926%
2023-02-15	0.002550	0.002700	0.002500	0.002700	+5.882%	19,169,711	-25.926%
2023-02-14	0.002600	0.002750	0.002550	0.002550	-1.923%	19,638,222	-21.569%
2023-02-13	0.002550	0.002600	0.002550	0.002600	+4.000%	8,334,370	-23.077%
2023-02-10	0.002400	0.002500	0.002500	0.002500	+4.167%	37,338,461	-20.000%
2023-02-09	0.002400	0.002400	0.002350	0.002400	0.000%	29,415,323	-16.667%
2023-02-08	0.002550	0.002550	0.002250	0.002400	-4.000%	42,202,715	-16.667%
2023-02-07	0.002550	0.002600	0.002450	0.002500	-1.961%	11,014,665	-20.000%
2023-02-06	0.002800	0.002600	0.002500	0.002550	-8.929%	57,952,405	-21.569%
2023-02-03	0.002700	0.002900	0.002700	0.002800	+3.704%	111,768,234	-28.571%
2023-02-02	0.002400	0.002850	0.002300	0.002700	+12.500%	236,969,137	-25.926%
2023-02-01	0.002150	0.002400	0.002150	0.002400	+11.628%	60,286,693	-16.667%
2023-01-31	0.002150	0.002150	0.002150	0.002150	0.000%	1,367,138	-6.977%
2023-01-30	0.002250	0.002250	0.002150	0.002150	-4.444%	6,038,445	-6.977%
2023-01-27	0.002400	0.002400	0.002200	0.002250	0.000%	24,227,125	-11.111%
2023-01-26	0.002350	0.002350	0.002250	0.002250	-4.255%	10,977,200	-11.111%
2023-01-25	0.002275	0.002350	0.002150	0.002350	+11.905%	92,467,676	-14.894%
2023-01-24	0.002175	0.002100	0.002100	0.002100	-4.545%	238,791,128	-4.762%
2023-01-23	0.002275	0.002200	0.002150	0.002200	-3.297%	37,998,341	-9.091%
2023-01-20	0.002350	0.002350	0.002250	0.002275	-3.191%	20,907,606	-12.088%
2023-01-19	0.002425	0.002425	0.002350	0.002350	-3.093%	12,539,961	-14.894%
2023-01-18	0.002450	0.002475	0.002425	0.002425	-1.020%	5,315,677	-17.526%
2023-01-17	0.002425	0.002475	0.002425	0.002450	+1.031%	8,470,039	-18.367%
2023-01-16	0.002450	0.002450	0.002425	0.002425	-3.000%	7,114,966	-17.526%
2023-01-13	0.002400	0.002500	0.002320	0.002500	+4.167%	46,329,942	-20.000%
2023-01-12	0.002450	0.002450	0.002400	0.002400	-2.041%	4,195,234	-16.667%
2023-01-11	0.002525	0.002525	0.002350	0.002450	-2.970%	7,076,983	-18.367%
2023-01-10	0.002525	0.002525	0.002525	0.002525	+1.000%	1,054,028	-20.792%
2023-01-09	0.002500	0.002500	0.002500	0.002500	0.000%	6,574,193	-20.000%
2023-01-06	0.002500	0.002500	0.002500	0.002500	0.000%	2,671,690	-20.000%
2023-01-05	0.002550	0.002500	0.002450	0.002500	-1.961%	3,355,652	-20.000%
2023-01-04	0.002650	0.002580	0.002450	0.002550	-3.774%	34,924,537	-21.569%
2023-01-03	0.002650	0.002650	0.002550	0.002650	0.000%	9,847,832	-24.528%
2022-12-30	0.002650	0.002650	0.002600	0.002650	0.000%	12,851,912	-24.528%
2022-12-29	0.002650	0.002650	0.002650	0.002650	0.000%	10,923,818	-24.528%
2022-12-28	0.002700	0.002700	0.002500	0.002650	-1.852%	7,094,887	-24.528%
2022-12-23	0.002750	0.002750	0.002650	0.002700	-1.818%	19,804,954	-25.926%
2022-12-22	0.002425	0.002750	0.002425	0.002750	+13.402%	54,372,910	-27.273%
2022-12-21	0.002450	0.002475	0.002250	0.002425	-1.020%	32,619,351	-17.526%
2022-12-20	0.002650	0.002650	0.002450	0.002450	-7.547%	6,470,086	-18.367%
2022-12-19	0.002700	0.002700	0.002650	0.002650	-1.852%	4,932,050	-24.528%
2022-12-16	0.002725	0.002800	0.002700	0.002700	0.000%	15,545,146	-25.926%
2022-12-15	0.002850	0.002700	0.002700	0.002700	-11.475%	43,133,969	-25.926%
2022-12-13	0.003300	0.003300	0.003025	0.003050	-9.496%	56,793,012	-34.426%
2022-12-12	0.003200	0.003370	0.003080	0.003370	+5.313%	81,744,914	-40.653%
2022-12-09	0.003200	0.003200	0.003050	0.003200	-1.538%	52,998,345	-37.500%
2022-12-08	0.003100	0.003250	0.003150	0.003250	+4.839%	78,731,148	-38.462%
2022-12-07	0.002925	0.003250	0.002925	0.003100	+5.983%	85,562,377	-35.484%
2022-12-06	0.003100	0.003100	0.002925	0.002925	-5.645%	8,867,172	-31.624%
2022-12-05	0.003100	0.003100	0.003100	0.003100	0.000%	5,633,983	-35.484%
2022-12-02	0.003150	0.003150	0.003100	0.003100	-1.587%	6,239,701	-35.484%
2022-12-01	0.003100	0.003150	0.002950	0.003150	+1.613%	11,965,680	-36.508%
2022-11-30	0.003100	0.003100	0.003100	0.003100	0.000%	1,894,201	-35.484%
2022-11-29	0.003100	0.003100	0.003100	0.003100	0.000%	7,815,782	-35.484%
2022-11-28	0.003150	0.003200	0.003100	0.003100	-3.125%	19,932,880	-35.484%
2022-11-25	0.003200	0.003200	0.003200	0.003200	0.000%	38,787,912	-37.500%
2022-11-24	0.003325	0.003325	0.003200	0.003200	-3.759%	12,390,946	-37.500%
2022-11-23	0.003325	0.003325	0.003300	0.003325	0.000%	2,328,478	-39.850%
2022-11-22	0.003400	0.003450	0.003250	0.003325	+0.758%	23,629,988	-39.850%
2022-11-21	0.003450	0.003450	0.003150	0.003300	-4.348%	36,249,654	-39.394%
2022-11-18	0.003625	0.003650	0.003450	0.003450	-4.828%	92,395,699	-42.029%
2022-11-17	0.003550	0.003650	0.003550	0.003625	+2.113%	12,086,838	-44.828%
2022-11-16	0.003700	0.003850	0.003550	0.003550	-4.054%	34,021,869	-43.662%
2022-11-15	0.003600	0.003700	0.003600	0.003700	+2.778%	20,584,029	-45.946%
2022-11-14	0.003400	0.003600	0.003500	0.003600	+5.882%	29,059,727	-44.444%
2022-11-11	0.003200	0.003400	0.003100	0.003400	+6.250%	37,395,852	-41.176%
2022-11-10	0.003250	0.003250	0.003050	0.003200	-1.538%	13,963,397	-37.500%
2022-11-09	0.003200	0.003400	0.003200	0.003250	-0.915%	27,569,203	-38.462%
2022-11-08	0.003400	0.003300	0.003280	0.003280	-3.529%	36,537,146	-39.024%
2022-11-07	0.003050	0.003400	0.003400	0.003400	+11.475%	88,875,770	-41.176%
2022-11-04	0.002975	0.003150	0.002975	0.003050	+0.826%	44,050,976	-34.426%
2022-11-02	0.002950	0.003150	0.002950	0.003025	+2.542%	85,443,733	-33.884%
2022-11-01	0.002775	0.002975	0.002750	0.002950	+6.306%	91,692,613	-32.203%
2022-10-31	0.002950	0.002950	0.002775	0.002775	-5.932%	22,973,619	-27.928%
2022-10-28	0.002950	0.002950	0.002950	0.002950	0.000%	4,968,895	-32.203%
2022-10-27	0.003300	0.003000	0.002950	0.002950	-10.606%	36,825,693	-32.203%
2022-10-26	0.003350	0.003350	0.003300	0.003300	-1.493%	8,970,432	-39.394%
2022-10-25	0.003450	0.003450	0.003350	0.003350	-2.899%	6,098,012	-40.299%
2022-10-24	0.003450	0.003500	0.003450	0.003450	0.000%	12,078,132	-42.029%
2022-10-21	0.003500	0.003500	0.003450	0.003450	-1.429%	6,974,564	-42.029%
2022-10-20	0.003500	0.003500	0.003500	0.003500	0.000%	5,873,392	-42.857%
2022-10-19	0.003500	0.003525	0.003450	0.003500	0.000%	12,511,821	-42.857%
2022-10-18	0.003375	0.003725	0.003400	0.003500	+7.692%	49,588,378	-42.857%
2022-10-17	0.003025	0.003250	0.003250	0.003250	+7.438%	24,137,714	-38.462%
2022-10-14	0.003050	0.003150	0.003025	0.003025	+0.833%	58,461,904	-33.884%
2022-10-13	0.002950	0.003000	0.002950	0.003000	+1.695%	22,549,690	-33.333%
2022-10-12	0.002725	0.002950	0.002725	0.002950	+9.259%	19,701,646	-32.203%
2022-10-11	0.002700	0.002700	0.002700	0.002700	+3.846%	2,731,837	-25.926%
2022-10-10	0.002550	0.002600	0.002600	0.002600	+1.961%	20,924,019	-23.077%
2022-10-07	0.002650	0.002650	0.002550	0.002550	-3.774%	5,419,091	-21.569%
2022-10-06	0.002700	0.002700	0.002650	0.002650	-1.852%	843,368	-24.528%
2022-10-05	0.002700	0.002700	0.002700	0.002700	0.000%	34,588,518	-25.926%
2022-10-04	0.002525	0.002850	0.002525	0.002700	+6.931%	37,257,594	-25.926%
2022-10-03	0.002550	0.002550	0.002525	0.002525	+1.000%	4,879,647	-20.792%
2022-09-30	0.002600	0.002500	0.002500	0.002500	-1.961%	3,197,989	-20.000%
2022-09-29	0.002650	0.002650	0.002550	0.002550	-3.774%	5,974,486	-21.569%

.dark-mode .cHrMJl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cHrMJl{ color: #333333; background-color: white; border: 2px solid #333333; }COROCORO ENERGY PLCstock LSE

CORO
CORO ENERGY PLC
stock LSE