Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CORN
WISDOMTREE CORN
stock LSE

Inactive
Aug 2, 2024
18.83USD+1.074%(+0.20)996
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		18.710018.810018.710018.8300+1.074%9960.000%
2024-08-01		18.670018.690018.670018.6300-0.374%237+1.074%
2024-07-31		19.050019.050018.960018.7000-2.248%14,435+0.695%
2024-07-30		19.320019.320019.130019.1300-0.416%302-1.568%
2024-07-29		19.180019.200019.090019.2100-1.487%2,079-1.978%
2024-07-26		19.730019.730019.460019.5000-1.961%457-3.436%
2024-07-25		19.700019.890019.680019.8900-0.201%1,177-5.329%
2024-07-24		19.630019.750019.590019.9300+0.403%698-5.519%
2024-07-23		19.460019.800019.460019.8500+2.372%716-5.139%
2024-07-22		19.300019.340019.300019.3900+1.148%1,180-2.888%
2024-07-19		19.130019.300019.130019.1700+0.314%1,927-1.774%
2024-07-18		19.290019.290019.090019.1100-1.189%653-1.465%
2024-07-17		19.420019.500019.420019.3400+0.572%315-2.637%
2024-07-16		19.140019.260019.100019.2300-0.104%712-2.080%
2024-07-15		19.400019.400019.360019.2500+0.104%290-2.182%
2024-07-10		19.200019.230019.140019.2300-0.825%619-2.080%
2024-07-09		19.180019.240019.140019.3900+0.675%824-2.888%
2024-07-08		19.790019.790019.330019.2600-3.988%918-2.233%
2024-07-05		19.860020.020019.830020.0600+1.570%1,086-6.132%
2024-07-03		19.930019.930019.930019.7500-1.003%83-4.658%
2024-07-02		20.050020.050020.050019.9500+0.910%106-5.614%
2024-07-01		19.960019.960019.620019.7700-4.723%2,000-4.755%
2024-06-28		20.710020.750020.710020.75000.000%118-9.253%
2024-06-27		20.610020.680020.610020.7500-1.190%304-9.253%
2024-06-26		21.090021.090020.940021.0000-0.143%584-10.333%
2024-06-25		20.970021.000020.970021.0300-0.661%121-10.461%
2024-06-24		21.430021.430021.420021.1700-2.622%187-11.053%
2024-06-21		21.760021.760021.550021.7400-0.594%1,272-13.385%
2024-06-20		22.070022.070021.990021.8700-1.353%675-13.900%
2024-06-18		21.920021.920021.850022.1700+0.910%100-15.065%
2024-06-17		22.000022.000022.000021.9700-2.138%151-14.292%
2024-06-14		22.500022.500022.450022.4500-0.399%195-16.125%
2024-06-13		22.520022.580022.520022.5400+1.991%2,125-16.460%
2024-06-12		22.150022.150022.130022.1000-0.450%168-14.796%
2024-06-11		22.200022.200022.160022.2000+0.226%831-15.180%
2024-06-10		22.090022.090021.960022.1500+0.819%231-14.989%
2024-06-07		22.040022.040022.000021.9700+1.902%526-14.292%
2024-06-05		21.700021.700021.530021.5600-1.687%802-12.662%
2024-06-04		21.700021.700021.700021.9300+1.622%305-14.136%
2024-06-03		21.830021.830021.670021.5800-1.820%188-12.743%
2024-05-31		22.230022.230022.020021.9800-0.408%1,138-14.331%
2024-05-30		22.250022.360022.100022.0700-2.388%1,418-14.681%
2024-05-28		23.060023.060022.700022.6100-0.265%1,110-16.718%
2024-05-24		22.740022.740022.670022.6700-0.701%270-16.939%
2024-05-23		22.470022.880022.470022.8300+1.197%1,155-17.521%
2024-05-22		22.590022.610022.530022.5600+0.804%9,660-16.534%
2024-05-21		22.330022.410022.320022.3800-0.754%2,771-15.862%
2024-05-20		22.270022.480022.250022.5500+1.577%853-16.497%
2024-05-17		22.530022.530022.140022.2000-0.849%3,581-15.180%
2024-05-16		22.630022.730022.610022.3900-1.496%1,945-15.900%
2024-05-15		22.980023.050022.600022.7300-0.612%6,233-17.158%
2024-05-14		23.210023.230022.880022.8700-1.167%4,617-17.665%
2024-05-13		22.820023.200022.820023.1400+2.616%1,701-18.626%
2024-05-10		22.460022.770022.440022.5500+1.076%264-16.497%
2024-05-09		22.450022.500022.320022.3100-0.624%828-15.598%
2024-05-08		22.800022.800022.400022.4500-2.476%1,538-16.125%
2024-05-07		22.980022.980022.840023.0200+5.790%2,116-18.202%
2024-05-01		21.810021.810021.810021.7600-0.046%21-13.465%
2024-04-30		21.910021.910021.850021.7700-1.627%212-13.505%
2024-04-26		22.110022.120022.020022.1300+0.820%857-14.912%
2024-04-25		21.960021.970021.900021.9500-0.408%726-14.214%
2024-04-24		22.080022.120022.020022.0400+0.182%1,072-14.564%
2024-04-23		22.060022.070021.840022.0000+0.182%10,501-14.409%
2024-04-22		21.750021.950021.750021.9600+1.997%1,056-14.253%
2024-04-19		21.510021.520021.510021.5300-0.278%347-12.541%
2024-04-17		21.570021.570021.570021.5900+0.058%311-12.784%
2024-04-16		21.630021.630021.470021.5775-0.058%735-12.733%
2024-04-15		21.685021.745021.670021.5900-0.438%1,560-12.784%
2024-04-12		21.820021.820021.675021.6850-0.207%115-13.166%
2024-04-10		21.740021.740021.740021.7300-0.161%58-13.346%
2024-04-09		21.690021.710021.690021.7650+0.138%144-13.485%
2024-04-05		21.835021.920021.740021.7350+0.231%5,875-13.366%
2024-04-04		21.600021.600021.600021.6850+0.673%500-13.166%
2024-04-03		21.440021.440021.310021.5400+0.478%1,694-12.581%
2024-04-02		21.840021.840021.840021.4375-3.315%1,755-12.163%
2024-03-28		21.355021.880021.355022.1725+1.744%1,112-15.075%
2024-03-26		21.780021.780021.780021.7925-0.480%32-13.594%
2024-03-25		21.930021.930021.930021.8975-0.103%1,394-14.008%
2024-03-22		21.935021.950021.935021.9200+0.068%1,347-14.097%
2024-03-21		22.110022.120021.895021.9050+0.321%491-14.038%
2024-03-20		21.845021.845021.825021.8350-0.114%94-13.762%
2024-03-19		21.860021.860021.860021.86000.000%0-13.861%
2024-03-18		21.855021.860021.855021.8600+0.206%0-13.861%
2024-03-15		21.675021.675021.565021.8150-1.312%123-13.683%
2024-03-13		22.135022.135022.105022.1050+0.637%0-14.816%
2024-03-12		21.945021.945021.945021.9650+1.035%149-14.273%
2024-03-11		21.760021.760021.740021.7400-0.458%0-13.385%
2024-03-08		21.865021.865021.840021.8400+1.652%0-13.782%
2024-03-07		21.460021.485021.460021.4850+1.035%0-12.357%
2024-03-06		21.255021.255021.255021.2650+0.012%4-11.451%
2024-03-05		21.250021.250021.250021.2625-0.747%785-11.440%
2024-03-04		21.410021.410021.410021.4225+1.193%120-12.102%
2024-03-01		21.355021.355021.355021.1700-1.029%1-11.053%
2024-02-29		21.420021.505021.320021.3900+1.207%365-11.968%
2024-02-28		21.110021.135021.110021.1350+0.024%0-10.906%
2024-02-27		21.105021.105021.105021.1300+2.424%278-10.885%
2024-02-23		20.980021.000020.580020.6300-2.042%279-8.725%
2024-02-22		21.095021.095021.060021.0600-0.260%0-10.589%
2024-02-21		21.300021.300021.170021.1150-1.631%96-10.822%
2024-02-20		21.460021.465021.460021.4650+0.657%0-12.276%
2024-02-16		21.440021.490021.400021.3250-1.250%1,046-11.700%
2024-02-15		21.670021.685021.670021.5950-0.872%390-12.804%
2024-02-14		21.935021.935021.935021.7850-1.247%300-13.564%
2024-02-13		21.940022.050021.940022.06000.000%1,696-14.642%
2024-02-12		22.010022.050021.960022.0600-0.091%1,111-14.642%
2024-02-09		22.105022.105022.030022.0800+0.057%399-14.719%
2024-02-08		22.150022.150022.140022.0675-0.507%503-14.671%
2024-02-07		22.230022.230022.205022.1800-2.205%662-15.104%
2024-02-05		22.555022.555022.555022.68000.000%103-16.975%
2024-01-30		22.455022.455022.455022.6800-0.472%232-16.975%
2024-01-26		22.955022.955022.955022.7875+0.452%12-17.367%
2024-01-23		22.700022.700022.700022.6850-0.099%57-16.994%
2024-01-22		22.700022.700022.700022.7075+0.165%6,364-17.076%
2024-01-19		22.675022.675022.670022.6700+0.288%0-16.939%
2024-01-18		22.630022.630022.605022.6050-0.397%0-16.700%
2024-01-17		22.500022.500022.500022.6950-0.461%30-17.030%
2024-01-16		22.790022.800022.790022.8000-1.448%0-17.412%
2024-01-12		23.265023.265023.265023.1350-1.511%3-18.608%
2024-01-10		23.300023.325023.260023.4900+1.898%536-19.838%
2024-01-08		23.500023.500023.500023.0525-2.361%16-18.317%
2024-01-02		23.870024.060023.800023.6100-1.789%579-20.246%
2023-12-29		24.060024.060024.060024.0400-0.764%39-21.672%
2023-12-28		24.210024.210024.195024.2250+0.041%273-22.270%
2023-12-27		24.000024.310024.000024.2150+0.717%54-22.238%
2023-12-21		23.855023.855023.855024.0425+0.282%43-21.680%
2023-12-19		24.025024.025024.000023.9750-1.540%627-21.460%
2023-12-15		24.395024.395024.310024.3500-0.041%140-22.669%
2023-12-14		24.440024.575024.335024.3600+0.123%9,610-22.701%
2023-12-13		24.330024.330024.330024.3300-0.185%305-22.606%
2023-12-11		24.730024.730024.420024.3750-1.921%390-22.749%
2023-12-08		24.730024.845024.725024.8525+0.832%1,312-24.233%
2023-12-07		24.575024.780024.575024.6475+0.244%2,278-23.603%
2023-12-06		24.880025.020024.880024.5875-0.345%62-23.416%
2023-12-05		24.670024.745024.565024.6725-0.243%215-23.680%
2023-12-04		24.450024.970024.450024.7325+2,128.153%15-23.865%
2023-12-01		1.10501.11001.10501.1100+0.909%0+1,596.396%
2023-11-30		1.10501.10501.10001.1000+0.917%0+1,611.818%
2023-11-28		1.09501.09501.09001.0900-0.183%0+1,627.523%
2023-11-27		1.11101.11101.09501.0920-2.282%44,256+1,624.359%
2023-11-24		1.12201.12401.12201.1175-1.106%54,452+1,585.011%
2023-11-23		1.12501.13001.12501.1300+0.444%0+1,566.372%
2023-11-22		1.12501.12501.12501.1250-0.266%0+1,573.778%
2023-11-21		1.13201.13201.13201.1280+0.714%12,239+1,569.326%
2023-11-20		1.11501.12001.11501.12000.000%0+1,581.250%
2023-11-17		1.11501.12001.11501.1200-0.885%0+1,581.250%
2023-11-16		1.12501.13001.12501.1300-0.441%0+1,566.372%
2023-11-15		1.17501.17501.13501.1350+3.182%0+1,559.031%
2023-11-13		1.09501.10001.09501.1000-0.901%0+1,611.818%
2023-11-10		1.11501.11501.11001.1100-0.627%0+1,596.396%
2023-11-09		1.12201.12201.12201.1170+0.179%11,817+1,585.765%
2023-11-08		1.11501.11501.11501.1150-0.889%0+1,588.789%
2023-11-07		1.12501.12501.12501.1250-0.706%0+1,573.778%
2023-11-06		1.13201.13201.13201.1330+0.044%1,300+1,561.959%
2023-11-03		1.11701.12601.11701.1325+0.667%10,500+1,562.693%
2023-11-02		1.12501.12501.12501.1250-0.881%0+1,573.778%
2023-11-01		1.13501.13501.13501.13500.000%0+1,559.031%
2023-10-31		1.13501.13501.13501.1350-0.873%0+1,559.031%
2023-10-30		1.14501.14501.14501.14500.000%0+1,544.541%
2023-10-27		1.14501.14501.14501.1450+1.059%0+1,544.541%
2023-10-26		1.13401.13601.13401.1330+0.088%10,698+1,561.959%
2023-10-25		1.14001.14001.13501.1320-1.351%6,448+1,563.428%
2023-10-24		1.15101.15101.15101.1475-1.671%10,223+1,540.959%
2023-10-23		1.16801.16801.16801.1670-2.261%4,439+1,513.539%
2023-10-20		1.19101.20001.19101.1940+2.489%2,502+1,477.052%
2023-10-19		1.16501.16501.16501.1650+0.172%0+1,516.309%
2023-10-18		1.16501.16501.16001.1630+0.693%60,439+1,519.089%
2023-10-17		1.15501.15501.15501.1550-0.259%0+1,530.303%
2023-10-16		1.15801.15801.15701.1580-0.601%8,500+1,526.079%
2023-10-13		1.16501.16501.16501.1650+1.525%0+1,516.309%
2023-10-11		1.14601.14601.14601.1475+0.218%5,600+1,540.959%
2023-10-10		1.15501.15501.14501.1450-0.608%0+1,544.541%
2023-10-09		1.16801.16801.16801.1520-1.285%100+1,534.549%
2023-10-06		1.17201.17601.17201.1670+1.921%31,257+1,513.539%
2023-10-05		1.14501.14501.14501.1450-0.174%0+1,544.541%
2023-10-04		1.15501.15501.14201.1470+0.175%42,997+1,541.674%
2023-10-03		1.14701.14901.14501.1450-0.348%22,143+1,544.541%
2023-10-02		1.13401.13401.13001.1490+0.262%32,792+1,538.816%
2023-09-29		1.15001.15001.14901.1460+0.087%20,000+1,543.106%
2023-09-28		1.14501.14501.14501.14500.000%0+1,544.541%
2023-09-27		1.14501.14501.14501.1450+1.327%0+1,544.541%
2023-09-26		1.12501.13001.12501.1300+0.893%0+1,566.372%
2023-09-25		1.11501.12001.11501.1200-0.444%0+1,581.250%
2023-09-22		1.12501.12501.12501.1250-0.881%0+1,573.778%
2023-09-21		1.13501.13501.13501.1350+1.339%0+1,559.031%
2023-09-20		1.12501.12501.12001.1200+0.089%0+1,581.250%
2023-09-19		1.10501.10801.10501.1190-1.410%73,134+1,582.752%
2023-09-15		1.13501.13501.13501.1350-0.351%0+1,559.031%
2023-09-14		1.13401.13401.13401.1390+2.152%1,000+1,553.205%
2023-09-13		1.11501.11501.11501.1150-1.762%0+1,588.789%
2023-09-11		1.13501.13501.13501.1350-0.787%0+1,559.031%
2023-09-08		1.14601.14601.14601.1440+0.087%10,000+1,545.979%
2023-09-07		1.14501.14501.14501.14300.000%552+1,547.419%
2023-09-05		1.13301.14201.13201.1430+0.705%134,696+1,547.419%
2023-09-04		1.12501.13501.12501.1350+0.442%0+1,559.031%
2023-09-01		1.12501.13001.12501.13000.000%0+1,566.372%
2023-08-31		1.13501.13501.13001.1300-1.739%0+1,566.372%
2023-08-30		1.15501.15501.15001.1500-1.288%0+1,537.391%
2023-08-29		1.15901.16001.15901.1650+1.041%4,547+1,516.309%
2023-08-25		1.15001.15301.15001.1530+1.096%3,597+1,533.131%
2023-08-23		1.13201.13901.13001.1405+1.378%29,512+1,551.030%
2023-08-22		1.10501.12501.10501.1250-1.618%0+1,573.778%
2023-08-21		1.16701.16701.16701.1435-1.124%4,456+1,546.699%
2023-08-18		1.14901.14901.14901.1565+2.800%5,815+1,528.188%
2023-08-17		1.12501.12501.12501.12500.000%0+1,573.778%
2023-08-16		1.12501.12501.12501.1250-0.881%0+1,573.778%
2023-08-15		1.13501.13501.13501.1350-0.088%0+1,559.031%
2023-08-14		1.13801.14201.13101.1360-2.615%15,943+1,557.570%
2023-08-11		1.16401.16401.16401.1665+0.086%10,000+1,514.231%
2023-08-10		1.16701.16701.15801.1655+0.215%22,334+1,515.616%
2023-08-09		1.17501.17501.16801.1630-8.063%85,200+1,519.089%
2023-08-08		1.15501.26501.15501.2650+8.120%1,195+1,388.538%
2023-08-07		1.16501.17001.16501.17000.000%0+1,509.402%
2023-08-04		1.16501.17001.16501.1700+0.257%0+1,509.402%
2023-08-03		1.16901.17501.16901.1670-1.018%22,253+1,513.539%
2023-08-02		1.22501.22501.20301.1790-2.963%92,872+1,497.116%
2023-08-01		1.21501.21501.21501.2150-4.818%0+1,449.794%
2023-07-28		1.26701.26901.24901.2765-2.184%48,050+1,375.127%
2023-07-27		1.30501.30501.30501.3050-1.509%0+1,342.912%
2023-07-26		1.32501.32501.32501.3250-0.749%0+1,321.132%
2023-07-25		1.32501.33501.32501.3350+3.488%0+1,310.487%
2023-07-24		1.28501.29001.28501.2900+1.575%0+1,359.690%
2023-07-21		1.26501.27001.26501.2700-1.779%0+1,382.677%
2023-07-20		1.33201.33201.29401.2930+0.233%179,013+1,356.303%
2023-07-19		1.29501.29501.29001.2900+7.500%0+1,359.690%
2023-07-18		1.19501.20001.19501.2000-2.041%0+1,469.167%
2023-07-17		1.21501.22501.21501.2250+3.814%0+1,437.143%
2023-07-14		1.18501.18501.18001.1800+3.057%0+1,495.763%
2023-07-13		1.14501.14501.14501.1450-2.801%0+1,544.541%
2023-07-12		1.19001.19601.18501.1780-1.008%56,660+1,498.472%
2023-07-11		1.19501.19501.19001.1900+1.709%0+1,482.353%
2023-07-10		1.17501.17501.17001.1700-1.681%0+1,509.402%
2023-07-07		1.19501.19501.19001.1900+1.709%0+1,482.353%
2023-07-06		1.16501.17001.16501.1700-13.333%0+1,509.402%
2023-07-05		1.17501.35001.17501.3500+15.286%0+1,294.815%
2023-07-04		1.18001.19001.18001.1710-0.763%347,423+1,508.027%
2023-07-03		1.17501.18001.17501.1800-6.386%0+1,495.763%
2023-06-30		1.26901.27601.26801.2605-2.287%6,865+1,393.852%
2023-06-29		1.28501.29001.28501.2900-2.642%0+1,359.690%
2023-06-28		1.32501.32501.32501.3250-4.676%0+1,321.132%
2023-06-27		1.38501.39001.38501.3900-0.714%0+1,254.676%
2023-06-26		1.39501.40001.39501.4000-3.448%0+1,245.000%
2023-06-23		1.45501.45501.45001.4500-1.058%0+1,198.621%
2023-06-22		1.48001.48401.48001.4655+1.419%10,895+1,184.886%
2023-06-21		1.44501.44501.44501.4450+1.653%0+1,203.114%
2023-06-20		1.42901.42901.40901.4215-0.105%43,399+1,224.657%
2023-06-19		1.41401.41401.39901.4230+0.922%47,223+1,223.261%
2023-06-16		1.36501.41001.36501.4100+15.574%0+1,235.461%
2023-06-15		1.32501.32501.22001.2200-6.835%0+1,443.443%
2023-06-14		1.30001.30101.28601.3095-1.207%6,534+1,337.953%
2023-06-13		1.32501.32501.32501.3255+1.688%1,129+1,320.596%
2023-06-12		1.29001.30701.29001.3035+3.617%423,475+1,344.572%
2023-06-09		1.25501.25501.25501.2580-1.023%35+1,396.820%
2023-06-08		1.25601.26701.25601.2710+0.079%59,960+1,381.511%
2023-06-07		1.26501.27001.26501.2700+0.197%0+1,382.677%
2023-06-06		1.26901.26901.26901.2675+1.036%3,979+1,385.602%
2023-06-05		1.27001.27301.27001.2545-0.159%89,267+1,400.996%
2023-06-01		1.26001.26401.24601.2565+1.741%30,448+1,398.607%
2023-05-31		1.23501.23501.23501.2350-0.883%0+1,424.696%
2023-05-30		1.25801.26501.25801.2460-1.111%7,378+1,411.236%
2023-05-26		1.24601.25901.24601.2600+2.024%7,200+1,394.444%
2023-05-25		1.23501.23501.23501.2350+0.775%0+1,424.696%
2023-05-24		1.20601.20601.20601.2255+1.870%3,477+1,436.516%
2023-05-23		1.18401.19801.18301.2030+0.292%18,156+1,465.254%
2023-05-22		1.16701.18101.16701.1995+3.853%335,490+1,469.821%
2023-05-18		1.16401.16401.15001.1550-0.858%6,345+1,530.303%
2023-05-17		1.17001.17001.17001.1650-4.115%11,113+1,516.309%
2023-05-16		1.21401.21401.21401.2150-0.410%12,293+1,449.794%
2023-05-11		1.23001.23001.23001.2200-1.255%2,858,800+1,443.443%
2023-05-10		1.21801.23401.20901.2355+1.729%19,038+1,424.079%
2023-05-09		1.23601.23601.22601.2145-0.614%10,567+1,450.432%
2023-05-04		1.22801.22801.21701.2220+0.123%9,073+1,440.917%
2023-05-03		1.20301.20301.18901.2205+0.041%2,007+1,442.810%
2023-05-02		1.22501.22601.22301.2200+0.785%13,097+1,443.443%
2023-04-28		1.21201.21201.20401.2105-3.852%2,074+1,455.556%
2023-04-26		1.26901.27101.26001.2590-1.371%48,854+1,395.631%
2023-04-24		1.27801.27801.27801.2765-0.312%7,000+1,375.127%
2023-04-21		1.29301.29301.29001.2805-2.215%335+1,370.519%
2023-04-20		1.32001.32001.30501.3095-2.240%6,403+1,337.953%
2023-04-18		1.33601.33801.33601.3395+2.526%9,757+1,305.748%
2023-04-13		1.30801.30801.30801.3065-0.153%7,400+1,341.255%
2023-04-11		1.31201.31201.30701.3085+1.552%155,131+1,339.052%
2023-04-06		1.29601.29601.29601.2885-2.127%700+1,361.389%
2023-04-05		1.30201.30201.29701.3165+1.191%54,173+1,330.308%
2023-04-04		1.30101.30101.30101.3010-1.514%1,861+1,347.348%
2023-04-03		1.33301.33301.33201.3210+0.686%4,035+1,325.435%
2023-03-31		1.30601.30601.30601.3120+0.962%500+1,335.213%
2023-03-30		1.30301.30301.30301.2995-0.307%20,000+1,349.019%
2023-03-29		1.29401.31001.29401.3035+0.656%51,974+1,344.572%
2023-03-28		1.29201.30101.29201.2950+0.739%23,965+1,354.054%
2023-03-27		1.28501.28501.27901.2855+0.469%1,328+1,364.800%
2023-03-24		1.28801.28801.28201.2795+1.669%7,387+1,371.669%
2023-03-23		1.26301.26301.26301.2585-0.632%7,817+1,396.226%
2023-03-22		1.24901.26101.24901.2665+0.516%9,689+1,386.775%
2023-03-21		1.26001.26101.26001.2600-0.119%3,378+1,394.444%
2023-03-20		1.25501.25501.25501.2615-0.786%28,482+1,392.667%
2023-03-17		1.27901.27901.26601.2715+1.355%7,874+1,380.928%
2023-03-15		1.25101.25301.25101.2545+1.210%7,901+1,400.996%
2023-03-14		1.23001.23501.22401.2395+1.019%15,614+1,419.161%
2023-03-13		1.22301.23501.22001.2270-0.081%58,108+1,434.637%
2023-03-10		1.22301.22301.22301.2280-0.365%3,699+1,433.388%
2023-03-09		1.25701.25701.23801.2325-3.560%2,650+1,427.789%
2023-03-08		1.27301.27301.27101.2780+0.472%24,212+1,373.396%
2023-03-07		1.27401.27401.27401.2720-0.235%2,584+1,380.346%
2023-03-06		1.27701.27701.27701.2750-0.196%4,828+1,376.863%
2023-03-03		1.26501.26501.26501.2775-0.117%24,000+1,373.973%
2023-03-02		1.27701.27701.27701.2790+1.994%600+1,372.244%
2023-03-01		1.26301.26301.25701.2540-1.608%10,194+1,401.595%
2023-02-28		1.29001.29001.28101.2745-1.087%5,926+1,377.442%
2023-02-27		1.30101.30101.28501.2885-1.151%10,638+1,361.389%
2023-02-24		1.32001.32001.30101.3035-2.578%9,089+1,344.572%
2023-02-23		1.34501.34601.34501.3380-0.889%3,200+1,307.324%
2023-02-22		1.35501.35501.35501.3500-0.111%699+1,294.815%
2023-02-21		1.35801.36001.35201.3515+0.148%7,994+1,293.267%
2023-02-20		1.25001.34101.25001.3495-0.148%84,135+1,295.332%
2023-02-17		1.34801.35101.34801.3515+0.708%6,335+1,293.267%
2023-02-16		1.34401.34401.34401.3420-0.297%2,000+1,303.130%
2023-02-15		1.34901.35001.34201.3460-1.175%108,483+1,298.960%
2023-02-14		1.36301.36401.36301.3620+0.184%17,279+1,282.526%
2023-02-13		1.35501.35501.34901.3595+0.928%21,602+1,285.068%
2023-02-10		1.34601.34701.34601.3470+0.186%8,863+1,297.921%
2023-02-08		1.34001.34001.34001.3445-0.111%520+1,300.521%
2023-02-07		1.34501.34501.34201.3460+0.373%11,094+1,298.960%
2023-02-03		1.34001.34501.34001.34100.000%19,997+1,304.176%
2023-02-02		1.35701.35701.35301.3410-0.037%7,000+1,304.176%
2023-02-01		1.34501.34501.34501.3415-1.505%15,000+1,303.653%
2023-01-31		1.35501.36601.35301.3620+0.368%7,012+1,282.526%
2023-01-30		1.36201.36201.36201.3570-0.294%2,000+1,287.620%
2023-01-27		1.35401.35901.34501.3610+0.517%7,760+1,283.542%
2023-01-26		1.34101.34501.34101.3540+1.272%15,755+1,290.694%
2023-01-24		1.33101.33101.33101.3370+1.211%3,402+1,308.377%
2023-01-23		1.32301.32301.32301.3210-1.711%10,000+1,325.435%
2023-01-20		1.34201.34201.34201.3440-0.885%246+1,301.042%
2023-01-19		1.35101.35701.35101.3560+0.743%64,007+1,288.643%
2023-01-17		1.33701.33701.33701.3460+0.598%3,333+1,298.960%
2023-01-16		1.33501.33501.33501.3380+0.225%800+1,307.324%
2023-01-13		1.33101.34201.33101.3350+3.168%15,020+1,310.487%
2023-01-12		1.30901.30901.30801.2940-0.729%14,918+1,355.178%
2023-01-11		1.30601.30601.30001.3035-0.230%45,183+1,344.572%
2023-01-10		1.28901.29301.28901.3065+0.423%22,342+1,341.255%
2023-01-09		1.29801.29801.29801.3010+0.580%5,000+1,347.348%
2023-01-06		1.30201.30501.30201.2935-0.347%1,654+1,355.740%
2023-01-05		1.30201.30201.29501.2980-2.626%6,968+1,350.693%
2023-01-03		1.34501.34501.32401.3330-0.966%7,847+1,312.603%
2022-12-30		1.34901.34901.34901.3460+0.112%4,450+1,298.960%
2022-12-29		1.34801.35101.34601.3445+0.037%7,539+1,300.521%
2022-12-28		1.33501.33501.33401.3440+2.674%800+1,301.042%
2022-12-22		1.31001.31001.30801.3090+0.191%1,200+1,338.503%
2022-12-21		1.28601.28601.28501.3065+1.358%209,132+1,341.255%
2022-12-20		1.28301.29401.28301.2890+0.389%27,523+1,360.822%
2022-12-19		1.27601.27701.27601.2840-0.311%20,000+1,366.511%
2022-12-16		1.29501.29501.29101.2880-1.227%389+1,361.957%
2022-12-13		1.29901.30701.29901.3040+0.929%3,952+1,344.018%
2022-12-12		1.27701.29101.27701.2920+1.812%5,539+1,357.430%
2022-12-08		1.27301.27301.27301.2690+0.237%361+1,383.846%
2022-12-07		1.25901.25901.25901.2660-0.393%87+1,387.362%
2022-12-06		1.27001.27001.27001.2710+0.079%23,056+1,381.511%
2022-12-05		1.27401.28201.27001.2700-1.550%7,473+1,382.677%
2022-12-02		1.29801.29801.28601.2900-1.602%1,627+1,359.690%
2022-12-01		1.31101.31701.31101.3110-0.380%36,533+1,336.308%
2022-11-30		1.32401.32401.32401.3160-1.015%310+1,330.851%
2022-11-29		1.32301.32801.32301.3295+0.796%5,381+1,316.322%
2022-11-28		1.31801.32101.31701.3190+0.228%15,015+1,327.597%
2022-11-24		1.29801.29801.29801.3160+0.650%20+1,330.851%
2022-11-23		1.31001.31001.30601.3075-0.115%2,353+1,340.153%
2022-11-22		1.31101.31201.31001.30900.000%2,560+1,338.503%
2022-11-21		1.31601.32101.31601.3090-1.505%27,210+1,338.503%
2022-11-18		1.32901.33201.32901.3290+1.683%1,771+1,316.855%
2022-11-17		1.29801.30601.29801.3070-0.495%12,442+1,340.704%
2022-11-16		1.31101.31401.31101.3135+0.613%1,005+1,333.574%
2022-11-15		1.29701.30701.29101.30550.000%33,336+1,342.359%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC