Dark

CORA
CORA GOLD LIMITED
stock LSE

Inactive

Aug 2, 2024

1.60GBX0.000%(0.00)411

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	1.60000	1.60000	1.60000	1.60000	0.000%	411	0.000%
2024-08-01	1.60000	1.60000	1.60000	1.60000	0.000%	10,232	0.000%
2024-07-31	1.60000	1.60000	1.60000	1.60000	0.000%	1,280	0.000%
2024-07-30	1.60000	1.60000	1.60000	1.60000	0.000%	0	0.000%
2024-07-29	1.60000	1.60000	1.60000	1.60000	0.000%	7,000	0.000%
2024-07-26	1.60000	1.60000	1.60000	1.60000	0.000%	0	0.000%
2024-07-25	1.60000	1.60000	1.60000	1.60000	0.000%	40,000	0.000%
2024-07-24	1.60000	1.60000	1.60000	1.60000	0.000%	0	0.000%
2024-07-23	1.60000	1.60000	1.60000	1.60000	0.000%	240,000	0.000%
2024-07-22	1.60000	1.60000	1.60000	1.60000	0.000%	130,000	0.000%
2024-07-19	1.60000	1.60000	1.60000	1.60000	0.000%	0	0.000%
2024-07-18	1.60000	1.60000	1.60000	1.60000	0.000%	15,857	0.000%
2024-07-17	1.60000	1.60000	1.60000	1.60000	0.000%	10,857	0.000%
2024-07-16	1.60000	1.60000	1.60000	1.60000	0.000%	230,330	0.000%
2024-07-15	1.60000	1.60000	1.60000	1.60000	-5.882%	1,405	0.000%
2024-07-10	1.70000	1.70000	1.70000	1.70000	0.000%	217,751	-5.882%
2024-07-09	1.60000	1.70000	1.60000	1.70000	+6.250%	373,610	-5.882%
2024-07-08	1.60000	1.60000	1.60000	1.60000	0.000%	0	0.000%
2024-07-05	1.70000	1.70000	1.55000	1.60000	-5.882%	532,504	0.000%
2024-07-04	1.70000	1.70000	1.70000	1.70000	0.000%	116	-5.882%
2024-07-03	1.70000	1.70000	1.70000	1.70000	0.000%	0	-5.882%
2024-07-02	1.70000	1.70000	1.70000	1.70000	0.000%	2,518,139	-5.882%
2024-07-01	1.70000	1.70000	1.70000	1.70000	0.000%	1,009,432	-5.882%
2024-06-28	1.70000	1.70000	1.70000	1.70000	0.000%	0	-5.882%
2024-06-27	1.70000	1.70000	1.70000	1.70000	0.000%	0	-5.882%
2024-06-26	1.75000	1.75000	1.70000	1.70000	-2.857%	223,130	-5.882%
2024-06-25	1.75000	1.75000	1.75000	1.75000	0.000%	2,319	-8.571%
2024-06-24	1.75000	1.75000	1.75000	1.75000	0.000%	79,368	-8.571%
2024-06-21	1.75000	1.75000	1.75000	1.75000	0.000%	50,000	-8.571%
2024-06-20	1.75000	1.75000	1.75000	1.75000	0.000%	20,775	-8.571%
2024-06-19	1.80000	1.80000	1.75000	1.75000	-2.778%	98,410	-8.571%
2024-06-18	1.80000	1.80000	1.80000	1.80000	0.000%	0	-11.111%
2024-06-17	1.70000	1.80000	1.70000	1.80000	0.000%	51,015	-11.111%
2024-06-14	1.95000	1.95000	1.80000	1.80000	-7.692%	78,911	-11.111%
2024-06-13	1.95000	1.95000	1.95000	1.95000	0.000%	25,000	-17.949%
2024-06-12	1.95000	1.95000	1.95000	1.95000	0.000%	2,550	-17.949%
2024-06-11	1.95000	1.95000	1.95000	1.95000	0.000%	0	-17.949%
2024-06-10	1.95000	1.95000	1.95000	1.95000	0.000%	99,118	-17.949%
2024-06-07	2.00000	2.00000	1.95000	1.95000	-2.500%	39,182	-17.949%
2024-06-06	2.00000	2.00000	2.00000	2.00000	0.000%	10,795	-20.000%
2024-06-05	2.00000	2.00000	2.00000	2.00000	0.000%	153,389	-20.000%
2024-06-04	2.00000	2.00000	2.00000	2.00000	0.000%	249,752	-20.000%
2024-06-03	2.00000	2.00000	2.00000	2.00000	0.000%	65,322	-20.000%
2024-05-31	2.05000	2.05000	2.00000	2.00000	-2.439%	97,686	-20.000%
2024-05-30	2.05000	2.05000	2.05000	2.05000	0.000%	5,095	-21.951%
2024-05-29	2.05000	2.05000	2.05000	2.05000	0.000%	3,867	-21.951%
2024-05-28	2.05000	2.05000	2.05000	2.05000	0.000%	54,452	-21.951%
2024-05-24	2.05000	2.05000	2.05000	2.05000	0.000%	1,656	-21.951%
2024-05-23	2.05000	2.05000	2.05000	2.05000	0.000%	0	-21.951%
2024-05-22	2.05000	2.05000	2.05000	2.05000	0.000%	203,696	-21.951%
2024-05-21	2.05000	2.05000	2.05000	2.05000	0.000%	198,414	-21.951%
2024-05-20	2.25000	2.25000	2.05000	2.05000	-6.818%	521,899	-21.951%
2024-05-17	2.20000	2.20000	2.20000	2.20000	0.000%	12,701	-27.273%
2024-05-16	2.30000	2.25000	2.20000	2.20000	-4.348%	230,027	-27.273%
2024-05-15	2.30000	2.30000	2.30000	2.30000	0.000%	58,139	-30.435%
2024-05-14	2.30000	2.30000	2.30000	2.30000	0.000%	0	-30.435%
2024-05-13	2.30000	2.30000	2.30000	2.30000	0.000%	80,238	-30.435%
2024-05-10	2.30000	2.30000	2.30000	2.30000	0.000%	413,505	-30.435%
2024-05-09	2.30000	2.30000	2.30000	2.30000	0.000%	12,563	-30.435%
2024-05-08	2.30000	2.30000	2.30000	2.30000	0.000%	81,047	-30.435%
2024-05-07	2.30000	2.30000	2.30000	2.30000	0.000%	117,458	-30.435%
2024-05-02	2.30000	2.30000	2.30000	2.30000	0.000%	2,385	-30.435%
2024-05-01	2.30000	2.30000	2.30000	2.30000	+13,042.857%	97	-30.435%
2024-03-22	0.01750	0.01750	0.01750	0.01750	0.000%	0	+9,042.857%
2024-03-21	0.01750	0.01750	0.01750	0.01750	0.000%	33,173	+9,042.857%
2024-03-20	0.01850	0.01850	0.01750	0.01750	-5.405%	1,949,507	+9,042.857%
2024-03-19	0.01850	0.01850	0.01850	0.01850	-2.632%	22,229	+8,548.649%
2024-03-18	0.01850	0.01900	0.01820	0.01900	+2.703%	80,052	+8,321.053%
2024-03-15	0.01900	0.01900	0.01850	0.01850	-2.632%	100,090	+8,548.649%
2024-03-14	0.01950	0.01950	0.01900	0.01900	-2.564%	47,373	+8,321.053%
2024-03-13	0.02000	0.02000	0.01950	0.01950	0.000%	142,536	+8,105.128%
2024-03-12	0.01950	0.01950	0.01950	0.01950	-1.015%	0	+8,105.128%
2024-03-11	0.02000	0.01970	0.01970	0.01970	-1.500%	145,860	+8,021.827%
2024-03-08	0.02000	0.02000	0.02000	0.02000	0.000%	53,196	+7,900.000%
2024-03-07	0.02100	0.02100	0.01950	0.02000	-4.762%	150,517	+7,900.000%
2024-03-06	0.02100	0.02100	0.02100	0.02100	0.000%	7,500	+7,519.048%
2024-03-05	0.02200	0.02200	0.02100	0.02100	-4.545%	96,804	+7,519.048%
2024-03-04	0.02200	0.02200	0.02200	0.02200	0.000%	0	+7,172.727%
2024-03-01	0.02200	0.02200	0.02200	0.02200	0.000%	29,536	+7,172.727%
2024-02-29	0.02200	0.02200	0.02200	0.02200	0.000%	15,904	+7,172.727%
2024-02-28	0.02200	0.02200	0.02200	0.02200	0.000%	1,577	+7,172.727%
2024-02-27	0.02200	0.02200	0.02200	0.02200	0.000%	148,418	+7,172.727%
2024-02-26	0.02200	0.02200	0.02200	0.02200	0.000%	63,610	+7,172.727%
2024-02-23	0.02200	0.02200	0.02200	0.02200	0.000%	33,195	+7,172.727%
2024-02-22	0.02200	0.02200	0.02200	0.02200	0.000%	169,285	+7,172.727%
2024-02-21	0.02200	0.02340	0.02200	0.02200	0.000%	9,411	+7,172.727%
2024-02-20	0.02200	0.02300	0.02200	0.02200	0.000%	36,906	+7,172.727%
2024-02-19	0.02200	0.02200	0.02200	0.02200	0.000%	0	+7,172.727%
2024-02-16	0.02200	0.02200	0.02200	0.02200	0.000%	699,732	+7,172.727%
2024-02-15	0.02200	0.02200	0.02200	0.02200	0.000%	9,576	+7,172.727%
2024-02-14	0.02200	0.02200	0.02200	0.02200	0.000%	0	+7,172.727%
2024-02-13	0.02200	0.02200	0.02200	0.02200	0.000%	0	+7,172.727%
2024-02-12	0.02200	0.02300	0.02200	0.02200	-4.348%	132,797	+7,172.727%
2024-02-09	0.02200	0.02300	0.02200	0.02300	+4.545%	120,678	+6,856.522%
2024-02-08	0.02200	0.02200	0.02200	0.02200	0.000%	0	+7,172.727%
2024-02-07	0.02200	0.02200	0.02200	0.02200	0.000%	75,537	+7,172.727%
2024-02-06	0.02200	0.02200	0.02200	0.02200	0.000%	68,007	+7,172.727%
2024-02-05	0.02200	0.02300	0.02200	0.02200	0.000%	319,757	+7,172.727%
2024-02-02	0.02200	0.02200	0.02200	0.02200	0.000%	233,953	+7,172.727%
2024-02-01	0.02200	0.02200	0.02200	0.02200	+2.326%	0	+7,172.727%
2024-01-31	0.02200	0.02200	0.02150	0.02150	0.000%	45,323	+7,341.860%
2024-01-30	0.02200	0.02200	0.02150	0.02150	0.000%	0	+7,341.860%
2024-01-29	0.02200	0.02200	0.02150	0.02150	0.000%	152,336	+7,341.860%
2024-01-26	0.02200	0.02200	0.02150	0.02150	0.000%	0	+7,341.860%
2024-01-25	0.02200	0.02200	0.02150	0.02150	0.000%	823	+7,341.860%
2024-01-24	0.02200	0.02200	0.02150	0.02150	0.000%	132,280	+7,341.860%
2024-01-23	0.02200	0.02200	0.02150	0.02150	-6.522%	72,031	+7,341.860%
2024-01-22	0.02200	0.02300	0.02300	0.02300	+6.977%	17,840	+6,856.522%
2024-01-19	0.02200	0.02200	0.02150	0.02150	-2.273%	157,105	+7,341.860%
2024-01-18	0.02200	0.02200	0.02200	0.02200	0.000%	13,221	+7,172.727%
2024-01-17	0.02200	0.02300	0.02200	0.02200	0.000%	23,735	+7,172.727%
2024-01-16	0.02200	0.02200	0.02200	0.02200	0.000%	10,956	+7,172.727%
2024-01-15	0.02150	0.02200	0.02150	0.02200	+2.326%	582,985	+7,172.727%
2024-01-12	0.02150	0.02150	0.02150	0.02150	0.000%	113	+7,341.860%
2024-01-11	0.02200	0.02200	0.02150	0.02150	-2.273%	322,282	+7,341.860%
2024-01-10	0.02200	0.02200	0.02200	0.02200	0.000%	90,096	+7,172.727%
2024-01-09	0.02150	0.02200	0.02150	0.02200	+2.326%	543,230	+7,172.727%
2024-01-08	0.02150	0.02150	0.02150	0.02150	0.000%	11,017	+7,341.860%
2024-01-05	0.02250	0.02250	0.02150	0.02150	-4.444%	278,578	+7,341.860%
2024-01-04	0.02250	0.02250	0.02250	0.02250	0.000%	0	+7,011.111%
2024-01-03	0.02250	0.02250	0.02250	0.02250	0.000%	1,240	+7,011.111%
2024-01-02	0.02250	0.02250	0.02250	0.02250	0.000%	0	+7,011.111%
2023-12-29	0.02250	0.02250	0.02250	0.02250	0.000%	120,000	+7,011.111%
2023-12-28	0.02300	0.02300	0.02250	0.02250	-2.174%	203,018	+7,011.111%
2023-12-27	0.02300	0.02300	0.02300	0.02300	0.000%	93,552	+6,856.522%
2023-12-22	0.02300	0.02300	0.02300	0.02300	0.000%	35,242	+6,856.522%
2023-12-21	0.02350	0.02350	0.02300	0.02300	-2.128%	149,412	+6,856.522%
2023-12-20	0.02350	0.02350	0.02350	0.02350	0.000%	38,769	+6,708.511%
2023-12-19	0.02300	0.02350	0.02160	0.02350	+2.174%	170,091	+6,708.511%
2023-12-18	0.02300	0.02300	0.02300	0.02300	0.000%	794	+6,856.522%
2023-12-15	0.02300	0.02300	0.02300	0.02300	0.000%	50,149	+6,856.522%
2023-12-14	0.02300	0.02300	0.02300	0.02300	0.000%	0	+6,856.522%
2023-12-13	0.02300	0.02300	0.02300	0.02300	0.000%	2,679	+6,856.522%
2023-12-12	0.02300	0.02300	0.02300	0.02300	0.000%	122,802	+6,856.522%
2023-12-11	0.02350	0.02350	0.02300	0.02300	-2.128%	141,856	+6,856.522%
2023-12-08	0.02350	0.02350	0.02350	0.02350	0.000%	6,390	+6,708.511%
2023-12-07	0.02350	0.02350	0.02350	0.02350	0.000%	2,425	+6,708.511%
2023-12-06	0.02350	0.02350	0.02350	0.02350	0.000%	8,388	+6,708.511%
2023-12-05	0.02350	0.02350	0.02350	0.02350	0.000%	0	+6,708.511%
2023-12-04	0.02350	0.02350	0.02350	0.02350	-3.689%	2,432	+6,708.511%
2023-12-01	0.02350	0.02440	0.02440	0.02440	+3.830%	15,239	+6,457.377%
2023-11-30	0.02350	0.02350	0.02350	0.02350	0.000%	8,207	+6,708.511%
2023-11-29	0.02350	0.02350	0.02350	0.02350	0.000%	181,529	+6,708.511%
2023-11-28	0.02350	0.02350	0.02350	0.02350	0.000%	0	+6,708.511%
2023-11-27	0.02350	0.02350	0.02350	0.02350	0.000%	8,978	+6,708.511%
2023-11-24	0.02350	0.02350	0.02350	0.02350	0.000%	83	+6,708.511%
2023-11-23	0.02350	0.02350	0.02350	0.02350	-2.083%	14,271	+6,708.511%
2023-11-22	0.02350	0.02400	0.02350	0.02400	+2.128%	387,619	+6,566.667%
2023-11-21	0.02350	0.02400	0.02350	0.02350	0.000%	419,331	+6,708.511%
2023-11-20	0.02140	0.02400	0.02140	0.02350	0.000%	73,692	+6,708.511%
2023-11-17	0.02140	0.02350	0.02140	0.02350	0.000%	531,664	+6,708.511%
2023-11-16	0.02350	0.02350	0.02350	0.02350	0.000%	18,414	+6,708.511%
2023-11-15	0.02350	0.02350	0.02350	0.02350	0.000%	0	+6,708.511%
2023-11-14	0.02350	0.02350	0.02350	0.02350	0.000%	60,894	+6,708.511%
2023-11-13	0.02350	0.02400	0.02350	0.02350	+2.174%	287,398	+6,708.511%
2023-11-10	0.02350	0.02300	0.02260	0.02300	-2.128%	7,250	+6,856.522%
2023-11-09	0.02350	0.02350	0.02260	0.02350	0.000%	2	+6,708.511%
2023-11-08	0.02350	0.02350	0.02350	0.02350	0.000%	462,368	+6,708.511%
2023-11-07	0.02350	0.02580	0.02350	0.02350	0.000%	22,955	+6,708.511%
2023-11-06	0.02350	0.02350	0.02350	0.02350	0.000%	7,796	+6,708.511%
2023-11-03	0.02350	0.02350	0.02350	0.02350	0.000%	75,735	+6,708.511%
2023-11-02	0.02350	0.02350	0.02350	0.02350	0.000%	11,001	+6,708.511%
2023-11-01	0.02350	0.02580	0.02350	0.02350	0.000%	93,000	+6,708.511%
2023-10-31	0.02350	0.02350	0.02350	0.02350	0.000%	1	+6,708.511%
2023-10-30	0.02350	0.02350	0.02350	0.02350	0.000%	209,194	+6,708.511%
2023-10-27	0.02350	0.02400	0.02350	0.02350	+2.174%	345,862	+6,708.511%
2023-10-26	0.02350	0.02400	0.02300	0.02300	-2.128%	169,850	+6,856.522%
2023-10-25	0.02250	0.02460	0.02250	0.02350	-2.083%	43,823	+6,708.511%
2023-10-24	0.02250	0.02400	0.02400	0.02400	+6.667%	25,066	+6,566.667%
2023-10-23	0.02250	0.02250	0.02250	0.02250	0.000%	88	+7,011.111%
2023-10-20	0.02200	0.02250	0.02200	0.02250	-2.174%	949,370	+7,011.111%
2023-10-19	0.02200	0.02300	0.02200	0.02300	0.000%	440,049	+6,856.522%
2023-10-18	0.02200	0.02300	0.02200	0.02300	+4.545%	91,380	+6,856.522%
2023-10-17	0.02150	0.02200	0.02200	0.02200	+2.326%	232,797	+7,172.727%
2023-10-16	0.02150	0.02150	0.02150	0.02150	0.000%	0	+7,341.860%
2023-10-13	0.02150	0.02150	0.02150	0.02150	0.000%	20,000	+7,341.860%
2023-10-12	0.02150	0.02200	0.02150	0.02150	-1.376%	112,475	+7,341.860%
2023-10-11	0.02200	0.02180	0.02180	0.02180	-0.909%	130,956	+7,239.450%
2023-10-10	0.02200	0.02200	0.02200	0.02200	0.000%	4,112	+7,172.727%
2023-10-09	0.02200	0.02200	0.02200	0.02200	0.000%	2,975	+7,172.727%
2023-10-06	0.02200	0.02200	0.02200	0.02200	0.000%	352,500	+7,172.727%
2023-10-05	0.02200	0.02360	0.02200	0.02200	0.000%	38,168	+7,172.727%
2023-10-04	0.02450	0.02450	0.02150	0.02200	-10.204%	606,395	+7,172.727%
2023-10-03	0.02450	0.02600	0.02450	0.02450	0.000%	13,920	+6,430.612%
2023-10-02	0.02450	0.02450	0.02450	0.02450	0.000%	58,226	+6,430.612%
2023-09-29	0.02450	0.02450	0.02450	0.02450	0.000%	41,079	+6,430.612%
2023-09-28	0.02450	0.02600	0.02450	0.02450	-5.769%	49,513	+6,430.612%
2023-09-27	0.02620	0.02620	0.02600	0.02600	+4.000%	124,751	+6,053.846%
2023-09-26	0.02500	0.02600	0.02500	0.02500	0.000%	83,000	+6,300.000%
2023-09-25	0.02650	0.02650	0.02500	0.02500	-5.660%	509,810	+6,300.000%
2023-09-22	0.02650	0.02650	0.02650	0.02650	0.000%	0	+5,937.736%
2023-09-21	0.02700	0.02700	0.02650	0.02650	-1.852%	130,398	+5,937.736%
2023-09-20	0.02700	0.02700	0.02700	0.02700	0.000%	0	+5,825.926%
2023-09-19	0.02700	0.02800	0.02700	0.02700	0.000%	78,619	+5,825.926%
2023-09-18	0.02700	0.02700	0.02700	0.02700	-3.571%	30,000	+5,825.926%
2023-09-15	0.02700	0.02800	0.02700	0.02800	+3.704%	111,575	+5,614.286%
2023-09-14	0.02700	0.02800	0.02700	0.02700	-6.897%	185,439	+5,825.926%
2023-09-13	0.02750	0.02900	0.02700	0.02900	+5.455%	140,704	+5,417.241%
2023-09-12	0.02800	0.02800	0.02750	0.02750	-1.786%	101,183	+5,718.182%
2023-09-11	0.02950	0.02950	0.02800	0.02800	-5.085%	309,556	+5,614.286%
2023-09-08	0.03000	0.03000	0.02950	0.02950	-1.667%	156,871	+5,323.729%
2023-09-07	0.03300	0.03300	0.03000	0.03000	-1.639%	59,148	+5,233.333%
2023-09-06	0.03050	0.03050	0.03050	0.03050	0.000%	15,111	+5,145.902%
2023-09-05	0.03050	0.03100	0.03050	0.03050	0.000%	30,342	+5,145.902%
2023-09-04	0.03150	0.03150	0.03050	0.03050	-3.175%	181,489	+5,145.902%
2023-09-01	0.03150	0.03150	0.03150	0.03150	0.000%	156	+4,979.365%
2023-08-31	0.03150	0.03150	0.03150	0.03150	0.000%	18,668	+4,979.365%
2023-08-30	0.03150	0.03150	0.03150	0.03150	0.000%	30,000	+4,979.365%
2023-08-29	0.03150	0.03150	0.03150	0.03150	+1.613%	5	+4,979.365%
2023-08-25	0.03150	0.03100	0.03100	0.03100	-1.587%	10,371	+5,061.290%
2023-08-24	0.03150	0.03150	0.03150	0.03150	0.000%	37,020	+4,979.365%
2023-08-23	0.03150	0.03150	0.03150	0.03150	-1.563%	0	+4,979.365%
2023-08-22	0.03300	0.03300	0.03200	0.03200	+1.911%	22,935	+4,900.000%
2023-08-21	0.03150	0.03140	0.03140	0.03140	-0.317%	61,250	+4,995.541%
2023-08-18	0.03150	0.03150	0.03150	0.03150	0.000%	52,824	+4,979.365%
2023-08-17	0.03150	0.03150	0.03150	0.03150	0.000%	0	+4,979.365%
2023-08-16	0.03300	0.03200	0.03150	0.03150	-7.353%	67,985	+4,979.365%
2023-08-15	0.03300	0.03400	0.03300	0.03400	+3.030%	129,759	+4,605.882%
2023-08-14	0.03300	0.03300	0.03300	0.03300	-2.941%	0	+4,748.485%
2023-08-11	0.03300	0.03400	0.03400	0.03400	0.000%	79,410	+4,605.882%
2023-08-10	0.03300	0.03400	0.03400	0.03400	+3.030%	263,663	+4,605.882%
2023-08-09	0.03300	0.03300	0.03200	0.03300	0.000%	126,416	+4,748.485%
2023-08-07	0.03350	0.03350	0.03300	0.03300	-1.493%	100,180	+4,748.485%
2023-08-04	0.03350	0.03350	0.03350	0.03350	0.000%	0	+4,676.119%
2023-08-03	0.03350	0.03350	0.03350	0.03350	0.000%	82,093	+4,676.119%
2023-08-02	0.03400	0.03400	0.03350	0.03350	-1.471%	111,268	+4,676.119%
2023-08-01	0.03500	0.03500	0.03400	0.03400	-2.857%	164,598	+4,605.882%
2023-07-28	0.03500	0.03600	0.03500	0.03500	0.000%	35,207	+4,471.429%
2023-07-27	0.03500	0.03500	0.03500	0.03500	0.000%	53,347	+4,471.429%
2023-07-26	0.03500	0.03500	0.03500	0.03500	0.000%	760	+4,471.429%
2023-07-25	0.03500	0.03500	0.03500	0.03500	0.000%	2,312	+4,471.429%
2023-07-24	0.03500	0.03500	0.03500	0.03500	0.000%	171,188	+4,471.429%
2023-07-21	0.03500	0.03500	0.03500	0.03500	0.000%	29,794	+4,471.429%
2023-07-20	0.03500	0.03500	0.03500	0.03500	0.000%	28,230	+4,471.429%
2023-07-19	0.03550	0.03550	0.03500	0.03500	-1.408%	325,010	+4,471.429%
2023-07-18	0.03550	0.03550	0.03550	0.03550	0.000%	255,223	+4,407.042%
2023-07-17	0.03550	0.03550	0.03550	0.03550	0.000%	82,564	+4,407.042%
2023-07-14	0.03550	0.03550	0.03550	0.03550	0.000%	229	+4,407.042%
2023-07-13	0.03900	0.03900	0.03550	0.03550	-1.389%	979,170	+4,407.042%
2023-07-12	0.03600	0.03600	0.03600	0.03600	0.000%	31	+4,344.444%
2023-07-11	0.03600	0.03700	0.03600	0.03600	0.000%	70,276	+4,344.444%
2023-07-10	0.03600	0.03600	0.03600	0.03600	0.000%	100,034	+4,344.444%
2023-07-07	0.03600	0.03600	0.03600	0.03600	0.000%	31,765	+4,344.444%
2023-07-06	0.03600	0.03600	0.03600	0.03600	0.000%	15	+4,344.444%
2023-07-05	0.03600	0.03600	0.03600	0.03600	0.000%	10,500	+4,344.444%
2023-07-04	0.03600	0.03700	0.03600	0.03600	-2.703%	16,953	+4,344.444%
2023-07-03	0.03600	0.03700	0.03600	0.03700	0.000%	126,196	+4,224.324%
2023-06-30	0.03600	0.03700	0.03700	0.03700	0.000%	623,536	+4,224.324%
2023-06-29	0.03600	0.03700	0.03500	0.03700	0.000%	210,837	+4,224.324%
2023-06-28	0.03600	0.03700	0.03700	0.03700	+2.778%	222,686	+4,224.324%
2023-06-27	0.03600	0.03600	0.03500	0.03600	0.000%	822,407	+4,344.444%
2023-06-26	0.03600	0.03600	0.03600	0.03600	0.000%	250,145	+4,344.444%
2023-06-23	0.03500	0.03600	0.03500	0.03600	-1.370%	40,558	+4,344.444%
2023-06-22	0.03650	0.03650	0.03650	0.03650	0.000%	350,130	+4,283.562%
2023-06-21	0.03650	0.03650	0.03650	0.03650	0.000%	2,295	+4,283.562%
2023-06-20	0.03650	0.03650	0.03650	0.03650	0.000%	1,580,000	+4,283.562%
2023-06-19	0.03650	0.03650	0.03650	0.03650	0.000%	143,173	+4,283.562%
2023-06-16	0.03880	0.03880	0.03650	0.03650	+1.389%	144,518	+4,283.562%
2023-06-15	0.03600	0.03600	0.03600	0.03600	0.000%	165,619	+4,344.444%
2023-06-14	0.03440	0.03600	0.03440	0.03600	+1.408%	989,573	+4,344.444%
2023-06-13	0.03600	0.03600	0.03550	0.03550	+7.576%	1,803,750	+4,407.042%
2023-06-12	0.03600	0.03300	0.03300	0.03300	-8.333%	519,661	+4,748.485%
2023-06-09	0.03600	0.03600	0.03600	0.03600	0.000%	7,239	+4,344.444%
2023-06-08	0.03600	0.03700	0.03600	0.03600	-1.099%	55,453	+4,344.444%
2023-06-07	0.03600	0.03640	0.03640	0.03640	+1.111%	38,160	+4,295.604%
2023-06-06	0.03600	0.03600	0.03600	0.03600	0.000%	4,543	+4,344.444%
2023-06-05	0.03600	0.03600	0.03600	0.03600	0.000%	15,081	+4,344.444%
2023-06-02	0.03600	0.03600	0.03600	0.03600	0.000%	10,205	+4,344.444%
2023-06-01	0.03600	0.03780	0.03600	0.03600	0.000%	8,154	+4,344.444%
2023-05-31	0.03600	0.03600	0.03600	0.03600	0.000%	90,358	+4,344.444%
2023-05-30	0.03800	0.03800	0.03600	0.03600	-5.263%	358,843	+4,344.444%
2023-05-26	0.03800	0.03800	0.03800	0.03800	0.000%	54,948	+4,110.526%
2023-05-25	0.03800	0.03980	0.03800	0.03800	0.000%	103,073	+4,110.526%
2023-05-24	0.03800	0.03800	0.03800	0.03800	0.000%	49,002	+4,110.526%
2023-05-23	0.03800	0.03800	0.03800	0.03800	0.000%	59,971	+4,110.526%
2023-05-22	0.03800	0.03800	0.03800	0.03800	0.000%	42,144	+4,110.526%
2023-05-19	0.03800	0.03800	0.03750	0.03800	0.000%	308,203	+4,110.526%
2023-05-18	0.03800	0.03800	0.03600	0.03800	0.000%	118,774	+4,110.526%
2023-05-17	0.03800	0.03800	0.03800	0.03800	0.000%	58,440	+4,110.526%
2023-05-16	0.03800	0.03800	0.03700	0.03800	-2.564%	63,904	+4,110.526%
2023-05-15	0.03800	0.03900	0.03900	0.03900	+2.632%	46,518	+4,002.564%
2023-05-12	0.03800	0.03800	0.03800	0.03800	-2.564%	222,234	+4,110.526%
2023-05-11	0.03800	0.03900	0.03900	0.03900	0.000%	87,814	+4,002.564%
2023-05-10	0.03800	0.03900	0.03700	0.03900	+5.405%	114,446	+4,002.564%
2023-05-09	0.03800	0.03800	0.03700	0.03700	-2.632%	92,422	+4,224.324%
2023-05-05	0.03800	0.03800	0.03800	0.03800	0.000%	933,494	+4,110.526%
2023-05-04	0.03750	0.03800	0.03750	0.03800	+1.333%	61,597	+4,110.526%
2023-05-03	0.03750	0.03750	0.03750	0.03750	0.000%	0	+4,166.667%
2023-05-02	0.03750	0.03750	0.03600	0.03750	0.000%	436,323	+4,166.667%
2023-04-28	0.03700	0.03750	0.03700	0.03750	+1.351%	129,816	+4,166.667%
2023-04-27	0.03700	0.03700	0.03600	0.03700	0.000%	24,533	+4,224.324%
2023-04-26	0.03700	0.03700	0.03700	0.03700	0.000%	23,088	+4,224.324%
2023-04-25	0.03700	0.03700	0.03700	0.03700	0.000%	66,497	+4,224.324%
2023-04-24	0.03700	0.03700	0.03600	0.03700	0.000%	23,074	+4,224.324%
2023-04-21	0.03700	0.03700	0.03700	0.03700	0.000%	349,000	+4,224.324%
2023-04-20	0.03700	0.03700	0.03700	0.03700	0.000%	105,742	+4,224.324%
2023-04-19	0.03700	0.03700	0.03700	0.03700	0.000%	117,583	+4,224.324%
2023-04-18	0.03700	0.03700	0.03600	0.03700	0.000%	365,296	+4,224.324%
2023-04-17	0.03700	0.03700	0.03700	0.03700	0.000%	0	+4,224.324%
2023-04-14	0.03650	0.03700	0.03650	0.03700	+1.370%	61,628	+4,224.324%
2023-04-13	0.03650	0.03650	0.03650	0.03650	0.000%	150	+4,283.562%
2023-04-12	0.03700	0.03700	0.03650	0.03650	-1.351%	335,196	+4,283.562%
2023-04-11	0.03750	0.03750	0.03700	0.03700	-1.333%	625,129	+4,224.324%
2023-04-06	0.03750	0.03750	0.03750	0.03750	0.000%	311	+4,166.667%
2023-04-05	0.03800	0.03800	0.03700	0.03750	-1.316%	570,336	+4,166.667%
2023-04-04	0.03800	0.03800	0.03700	0.03800	0.000%	79,511	+4,110.526%
2023-04-03	0.03800	0.03800	0.03700	0.03800	0.000%	76,201	+4,110.526%
2023-03-31	0.03800	0.03800	0.03800	0.03800	0.000%	10,616	+4,110.526%
2023-03-30	0.03800	0.03800	0.03800	0.03800	0.000%	475	+4,110.526%
2023-03-29	0.03700	0.03850	0.03700	0.03800	-1.299%	129,936	+4,110.526%
2023-03-28	0.03750	0.03850	0.03750	0.03850	+0.260%	498,905	+4,055.844%
2023-03-27	0.03750	0.03840	0.03840	0.03840	+2.400%	8,055	+4,066.667%
2023-03-24	0.03750	0.03750	0.03750	0.03750	+1.351%	1,577	+4,166.667%
2023-03-23	0.03750	0.03700	0.03700	0.03700	-1.333%	300	+4,224.324%
2023-03-22	0.03800	0.03800	0.03750	0.03750	-1.316%	199,937	+4,166.667%
2023-03-21	0.03800	0.03800	0.03800	0.03800	0.000%	52,585	+4,110.526%
2023-03-20	0.03825	0.03825	0.03800	0.03800	-0.654%	246,018	+4,110.526%
2023-03-17	0.03825	0.03825	0.03825	0.03825	0.000%	1,004	+4,083.007%
2023-03-16	0.03825	0.03825	0.03825	0.03825	0.000%	0	+4,083.007%
2023-03-15	0.03850	0.03850	0.03825	0.03825	-0.649%	68,114	+4,083.007%
2023-03-14	0.03850	0.03850	0.03850	0.03850	0.000%	20,632	+4,055.844%
2023-03-13	0.03900	0.03900	0.03850	0.03850	-1.282%	79,547	+4,055.844%
2023-03-10	0.03900	0.03900	0.03900	0.03900	0.000%	0	+4,002.564%
2023-03-09	0.03900	0.03900	0.03900	0.03900	0.000%	369	+4,002.564%
2023-03-08	0.03900	0.03900	0.03900	0.03900	0.000%	0	+4,002.564%
2023-03-07	0.04000	0.04000	0.03900	0.03900	-2.500%	71,624	+4,002.564%
2023-03-06	0.03720	0.04000	0.03720	0.04000	0.000%	21,040	+3,900.000%
2023-03-03	0.04000	0.04000	0.04000	0.04000	0.000%	6,517	+3,900.000%
2023-03-02	0.04100	0.04100	0.04000	0.04000	-2.439%	272,954	+3,900.000%
2023-03-01	0.04100	0.04100	0.04100	0.04100	0.000%	12,642	+3,802.439%
2023-02-28	0.04100	0.04100	0.04100	0.04100	0.000%	12,701	+3,802.439%
2023-02-27	0.04100	0.04100	0.04100	0.04100	0.000%	195,769	+3,802.439%
2023-02-24	0.04100	0.04100	0.04100	0.04100	0.000%	31,734	+3,802.439%
2023-02-23	0.04100	0.04100	0.04100	0.04100	0.000%	161,603	+3,802.439%
2023-02-22	0.04100	0.04100	0.04100	0.04100	0.000%	4,412	+3,802.439%
2023-02-21	0.04100	0.04100	0.04100	0.04100	0.000%	57,049	+3,802.439%
2023-02-20	0.04100	0.04100	0.04100	0.04100	0.000%	57,278	+3,802.439%
2023-02-17	0.04100	0.04100	0.04100	0.04100	0.000%	0	+3,802.439%
2023-02-16	0.04100	0.04100	0.04100	0.04100	0.000%	38,134	+3,802.439%
2023-02-15	0.04100	0.04100	0.04100	0.04100	0.000%	25,525	+3,802.439%
2023-02-14	0.04100	0.04100	0.04000	0.04100	0.000%	5,565	+3,802.439%
2023-02-13	0.04050	0.04100	0.04050	0.04100	+1.235%	312,862	+3,802.439%
2023-02-10	0.04050	0.04050	0.04050	0.04050	+4.381%	60,490	+3,850.617%
2023-02-09	0.04050	0.03880	0.03880	0.03880	-4.198%	214,138	+4,023.711%
2023-02-08	0.04100	0.04100	0.03950	0.04050	-1.220%	911,031	+3,850.617%
2023-02-07	0.04400	0.04400	0.04100	0.04100	-6.818%	380,056	+3,802.439%
2023-02-06	0.04300	0.04400	0.04300	0.04400	0.000%	14,124	+3,536.364%
2023-02-03	0.04300	0.04400	0.04200	0.04400	+2.326%	824,378	+3,536.364%
2023-02-02	0.04300	0.04300	0.04300	0.04300	0.000%	14,149	+3,620.930%
2023-02-01	0.04350	0.04350	0.04300	0.04300	+3.614%	244,291	+3,620.930%
2023-01-31	0.04450	0.04150	0.04150	0.04150	-6.742%	295,169	+3,755.422%
2023-01-30	0.04450	0.04450	0.04450	0.04450	0.000%	34,299	+3,495.506%
2023-01-27	0.04450	0.04450	0.04450	0.04450	0.000%	1,065	+3,495.506%
2023-01-26	0.04450	0.04450	0.04450	0.04450	0.000%	26,302	+3,495.506%
2023-01-25	0.04450	0.04450	0.04450	0.04450	-1.111%	15,000	+3,495.506%
2023-01-24	0.04550	0.04500	0.04500	0.04500	0.000%	315,723	+3,455.556%
2023-01-23	0.04600	0.04600	0.04500	0.04500	-2.174%	251,082	+3,455.556%
2023-01-20	0.04600	0.04600	0.04600	0.04600	0.000%	9,553	+3,378.261%
2023-01-19	0.04600	0.04600	0.04600	0.04600	0.000%	71,452	+3,378.261%
2023-01-18	0.04600	0.04600	0.04600	0.04600	0.000%	10,034	+3,378.261%
2023-01-17	0.04350	0.04600	0.04350	0.04600	+8.235%	487,059	+3,378.261%
2023-01-16	0.04250	0.04350	0.04250	0.04250	0.000%	75,721	+3,664.706%
2023-01-13	0.04250	0.04250	0.04250	0.04250	0.000%	82,474	+3,664.706%
2023-01-12	0.04250	0.04250	0.04250	0.04250	0.000%	36,331	+3,664.706%
2023-01-11	0.04200	0.04250	0.04200	0.04250	+1.190%	12,681	+3,664.706%
2023-01-10	0.04160	0.04200	0.04160	0.04200	0.000%	784	+3,709.524%
2023-01-09	0.04250	0.04275	0.04200	0.04200	-1.176%	230,359	+3,709.524%
2023-01-06	0.04300	0.04300	0.04225	0.04250	0.000%	555,899	+3,664.706%
2023-01-05	0.04300	0.04400	0.04250	0.04250	-3.409%	397,675	+3,664.706%
2023-01-04	0.04350	0.04400	0.04350	0.04400	+1.149%	97,855	+3,536.364%

.dark-mode .lGnqJn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lGnqJn{ color: #333333; background-color: white; border: 2px solid #333333; }CORACORA GOLD LIMITEDstock LSE

CORA
CORA GOLD LIMITED
stock LSE