Dark

COPL
CANADIAN OVERSEAS PETROLEUM LIMITED
stock LSE

Inactive

Mar 16, 2021

0.0038GBP+8.571%(+0.0003)0

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-16	0.003600	0.003875	0.003650	0.003800	+8.571%	-1,689,432,034	0.000%
2021-03-15	0.003600	0.003600	0.003475	0.003500	0.000%	-2,100,620,054	+8.571%
2021-03-12	0.003400	0.003500	0.003375	0.003500	+2.941%	1,023,691,689	+8.571%
2021-03-11	0.003425	0.003500	0.003375	0.003400	-0.730%	442,908,532	+11.765%
2021-03-10	0.003450	0.003450	0.003375	0.003425	-0.725%	330,019,082	+10.949%
2021-03-09	0.003430	0.003600	0.003380	0.003450	-8.000%	1,058,965,085	+10.145%
2021-03-08	0.003425	0.003750	0.003750	0.003750	+9.489%	536,150,768	+1.333%
2021-03-05	0.003600	0.003600	0.003425	0.003425	-4.861%	122,901,517	+10.949%
2021-03-04	0.003625	0.003600	0.003600	0.003600	-1.370%	149,325,616	+5.556%
2021-03-03	0.003750	0.003650	0.003550	0.003650	-3.947%	123,538,922	+4.110%
2021-03-02	0.003650	0.003800	0.003750	0.003800	+4.110%	332,876,534	0.000%
2021-03-01	0.003475	0.003850	0.003650	0.003650	+5.036%	573,701,472	+4.110%
2021-02-26	0.003450	0.003500	0.003340	0.003475	-0.714%	247,727,607	+9.353%
2021-02-25	0.003500	0.003500	0.003500	0.003500	+2.941%	216,600,166	+8.571%
2021-02-24	0.002950	0.003400	0.003260	0.003400	+15.254%	485,816,190	+11.765%
2021-02-23	0.003100	0.003050	0.002950	0.002950	-4.839%	87,000,843	+28.814%
2021-02-22	0.003200	0.003200	0.003050	0.003100	-4.615%	125,020,501	+22.581%
2021-02-19	0.003050	0.003250	0.003050	0.003250	+9.060%	260,172,852	+16.923%
2021-02-18	0.003120	0.003425	0.002980	0.002980	+1.017%	880,756,316	+27.517%
2021-02-17	0.002675	0.002950	0.002675	0.002950	+10.280%	781,364,493	+28.814%
2021-02-16	0.002725	0.002725	0.002650	0.002675	-1.835%	182,752,012	+42.056%
2021-02-15	0.002750	0.002725	0.002575	0.002725	+2.830%	162,717,827	+39.450%
2021-02-12	0.002725	0.002650	0.002650	0.002650	-2.752%	113,107,989	+43.396%
2021-02-11	0.002725	0.002800	0.002650	0.002725	-1.625%	91,479,956	+39.450%
2021-02-10	0.002575	0.002825	0.002625	0.002770	+7.573%	222,238,807	+37.184%
2021-02-09	0.002600	0.002700	0.002475	0.002575	-0.962%	92,086,310	+47.573%
2021-02-08	0.002700	0.002725	0.002525	0.002600	0.000%	214,098,888	+46.154%
2021-02-05	0.002525	0.002600	0.002500	0.002600	+2.970%	67,635,869	+46.154%
2021-02-04	0.002500	0.002550	0.002450	0.002525	+3.061%	80,553,303	+50.495%
2021-02-03	0.002275	0.002500	0.002375	0.002450	+11.364%	315,820,368	+55.102%
2021-02-02	0.002350	0.002200	0.002200	0.002200	-4.348%	192,317,355	+72.727%
2021-02-01	0.002550	0.002425	0.002300	0.002300	-6.122%	322,711,530	+65.217%
2021-01-29	0.002450	0.002575	0.002375	0.002450	0.000%	161,063,510	+55.102%
2021-01-28	0.002450	0.002450	0.002425	0.002450	+1.031%	47,819,791	+55.102%
2021-01-27	0.002525	0.002525	0.002425	0.002425	-3.000%	128,772,221	+56.701%
2021-01-26	0.002725	0.002500	0.002500	0.002500	-6.015%	403,344,210	+52.000%
2021-01-25	0.002600	0.002660	0.002650	0.002660	+2.308%	235,194,591	+42.857%
2021-01-22	0.002700	0.002700	0.002600	0.002600	-3.704%	70,365,815	+46.154%
2021-01-21	0.002950	0.002850	0.002700	0.002700	+3.846%	362,920,903	+40.741%
2021-01-20	0.002500	0.002600	0.002420	0.002600	+2.970%	210,892,924	+46.154%
2021-01-19	0.002500	0.002525	0.002425	0.002525	+1.000%	369,649,065	+50.495%
2021-01-18	0.002625	0.002625	0.002500	0.002500	-4.762%	317,964,931	+52.000%
2021-01-15	0.002700	0.002700	0.002600	0.002625	-0.943%	50,887,155	+44.762%
2021-01-14	0.002650	0.002700	0.002650	0.002650	0.000%	169,451,955	+43.396%
2021-01-13	0.002700	0.002700	0.002600	0.002650	-1.852%	92,229,327	+43.396%
2021-01-12	0.002500	0.002700	0.002425	0.002700	+10.204%	390,909,749	+40.741%
2021-01-11	0.002375	0.002450	0.002400	0.002450	-0.407%	437,468,894	+55.102%
2021-01-08	0.002500	0.002460	0.002300	0.002460	-3.529%	1,361,405,250	+54.472%
2021-01-07	0.002800	0.002650	0.002500	0.002550	-8.929%	141,062,613	+49.020%
2021-01-06	0.002300	0.002850	0.002250	0.002800	+24.444%	278,074,389	+35.714%
2021-01-05	0.002300	0.002300	0.002250	0.002250	-2.174%	84,157,732	+68.889%
2021-01-04	0.002450	0.002400	0.002250	0.002300	-3.361%	149,322,618	+65.217%
2020-12-31	0.002375	0.002380	0.002380	0.002380	+2.366%	115,839,639	+59.664%
2020-12-30	0.002350	0.002500	0.002250	0.002325	-23.770%	650,244,684	+63.441%
2020-12-29	0.002800	0.003200	0.002900	0.003050	+8.929%	188,836,724	+24.590%
2020-12-24	0.002450	0.002875	0.002450	0.002800	+14.286%	114,641,287	+35.714%
2020-12-23	0.002350	0.002500	0.002150	0.002450	+4.255%	95,572,068	+55.102%
2020-12-22	0.002375	0.002450	0.002350	0.002350	-1.053%	79,817,877	+61.702%
2020-12-21	0.002400	0.002750	0.002350	0.002375	-1.042%	297,928,375	+60.000%
2020-12-18	0.002200	0.002400	0.002100	0.002400	+10.345%	153,521,606	+58.333%
2020-12-17	0.002500	0.002550	0.002150	0.002175	-13.000%	331,467,251	+74.713%
2020-12-16	0.002250	0.003200	0.002250	0.002500	+31.579%	533,658,899	+52.000%
2020-12-15	0.002050	0.002100	0.001775	0.001900	-7.317%	45,294,856	+100.000%
2020-12-14	0.002250	0.002250	0.002050	0.002050	-8.889%	27,988,248	+85.366%
2020-12-11	0.002100	0.002250	0.002100	0.002250	+7.143%	50,171,780	+68.889%
2020-12-10	0.002000	0.002100	0.002000	0.002100	+5.000%	28,085,235	+80.952%
2020-12-09	0.001900	0.002100	0.001800	0.002000	+5.263%	40,498,988	+90.000%
2020-12-08	0.001900	0.001900	0.001900	0.001900	0.000%	15,301,918	+100.000%
2020-12-07	0.001850	0.001900	0.001850	0.001900	+2.703%	10,061,582	+100.000%
2020-12-04	0.001800	0.001850	0.001800	0.001850	0.000%	12,243,626	+105.405%
2020-12-03	0.001750	0.001850	0.001750	0.001850	+5.714%	44,100,192	+105.405%
2020-12-02	0.001900	0.001900	0.001750	0.001750	-7.895%	20,871,543	+117.143%
2020-12-01	0.001850	0.001950	0.001675	0.001900	+2.703%	44,447,690	+100.000%
2020-11-30	0.001950	0.001950	0.001850	0.001850	-5.128%	39,826,870	+105.405%
2020-11-27	0.001950	0.001950	0.001950	0.001950	0.000%	27,703,142	+94.872%
2020-11-26	0.002000	0.002000	0.001950	0.001950	-2.500%	23,629,534	+94.872%
2020-11-25	0.002050	0.002050	0.001950	0.002000	-2.439%	39,940,057	+90.000%
2020-11-24	0.002050	0.002050	0.002050	0.002050	+2.500%	23,041,999	+85.366%
2020-11-23	0.002200	0.002200	0.002000	0.002000	-9.091%	33,296,763	+90.000%
2020-11-20	0.002050	0.002200	0.002050	0.002200	+7.317%	19,497,190	+72.727%
2020-11-19	0.002100	0.002100	0.001900	0.002050	0.000%	22,799,090	+85.366%
2020-11-18	0.002100	0.002150	0.002050	0.002050	-2.381%	30,349,308	+85.366%
2020-11-17	0.002150	0.002100	0.002100	0.002100	-6.667%	51,938,203	+80.952%
2020-11-16	0.002250	0.002250	0.002250	0.002250	0.000%	43,453,561	+68.889%
2020-11-13	0.002300	0.002650	0.002250	0.002250	-2.174%	33,577,140	+68.889%
2020-11-12	0.002500	0.002500	0.002300	0.002300	-8.000%	45,618,115	+65.217%
2020-11-11	0.002500	0.002500	0.002500	0.002500	0.000%	13,110,143	+52.000%
2020-11-10	0.002500	0.002500	0.002500	0.002500	0.000%	29,418,037	+52.000%
2020-11-09	0.002300	0.002500	0.002500	0.002500	+8.696%	31,291,188	+52.000%
2020-11-06	0.002100	0.002300	0.002100	0.002300	+15.000%	34,279,406	+65.217%
2020-11-05	0.002150	0.002080	0.001980	0.002000	-6.977%	43,525,840	+90.000%
2020-11-04	0.002100	0.002150	0.002100	0.002150	+2.381%	20,079,555	+76.744%
2020-11-03	0.002200	0.002250	0.002100	0.002100	-4.545%	33,129,979	+80.952%
2020-11-02	0.002300	0.002300	0.002050	0.002200	-4.348%	66,958,099	+72.727%
2020-10-30	0.002050	0.002300	0.001950	0.002300	+12.195%	67,836,285	+65.217%
2020-10-29	0.002250	0.002250	0.001950	0.002050	-8.889%	202,518,329	+85.366%
2020-10-28	0.002350	0.002350	0.002150	0.002250	-4.255%	73,327,325	+68.889%
2020-10-27	0.002500	0.002500	0.002350	0.002350	-6.000%	55,300,734	+61.702%
2020-10-26	0.002800	0.002800	0.002450	0.002500	-13.793%	159,956,652	+52.000%
2020-10-23	0.003050	0.003050	0.002850	0.002900	-4.918%	60,262,087	+31.034%
2020-10-22	0.002500	0.003200	0.002450	0.003050	+17.308%	117,088,373	+24.590%
2020-10-21	0.002750	0.002600	0.002500	0.002600	-5.455%	88,093,690	+46.154%
2020-10-20	0.002800	0.002800	0.002600	0.002750	-3.509%	94,938,434	+38.182%
2020-10-19	0.002900	0.003000	0.002850	0.002850	-1.724%	57,065,173	+33.333%
2020-10-16	0.003000	0.003050	0.002900	0.002900	-4.918%	75,311,987	+31.034%
2020-10-15	0.002900	0.003450	0.002800	0.003050	+5.172%	101,597,441	+24.590%
2020-10-14	0.002850	0.003150	0.002850	0.002900	+1.754%	43,365,723	+31.034%
2020-10-13	0.002500	0.003225	0.002500	0.002850	+14.000%	161,034,520	+33.333%
2020-10-12	0.002600	0.002600	0.002450	0.002500	-3.846%	42,528,926	+52.000%
2020-10-09	0.002600	0.002600	0.002550	0.002600	0.000%	27,964,875	+46.154%
2020-10-08	0.002850	0.002850	0.002600	0.002600	-7.143%	41,011,864	+46.154%
2020-10-07	0.002950	0.002800	0.002800	0.002800	-5.085%	16,478,705	+35.714%
2020-10-06	0.002900	0.003050	0.002850	0.002950	+1.724%	29,170,716	+28.814%
2020-10-05	0.002650	0.003000	0.002650	0.002900	+9.434%	31,427,024	+31.034%
2020-10-02	0.002800	0.002800	0.002650	0.002650	-5.357%	43,904,627	+43.396%
2020-10-01	0.003100	0.003100	0.002750	0.002800	-11.111%	55,511,113	+35.714%
2020-09-30	0.003100	0.003650	0.003050	0.003150	+1.613%	141,373,739	+20.635%
2020-09-29	0.002400	0.003450	0.002650	0.003100	+31.915%	226,727,366	+22.581%
2020-09-28	0.002100	0.002350	0.002350	0.002350	+11.905%	74,404,398	+61.702%
2020-09-25	0.002300	0.002350	0.002050	0.002100	-12.500%	77,067,117	+80.952%
2020-09-24	0.002500	0.002500	0.002100	0.002400	-4.000%	101,518,455	+58.333%
2020-09-23	0.002550	0.002550	0.002500	0.002500	-1.961%	48,626,725	+52.000%
2020-09-22	0.002650	0.002650	0.002500	0.002550	-3.774%	54,500,502	+49.020%
2020-09-21	0.002950	0.002950	0.002550	0.002650	-10.169%	72,566,992	+43.396%
2020-09-18	0.003000	0.003000	0.002950	0.002950	0.000%	46,857,934	+28.814%
2020-09-17	0.003300	0.003300	0.002950	0.002950	-10.606%	51,317,667	+28.814%
2020-09-16	0.003100	0.003375	0.003100	0.003300	+6.452%	39,936,490	+15.152%
2020-09-15	0.003400	0.003400	0.003050	0.003100	-11.429%	137,596,633	+22.581%
2020-09-14	0.003250	0.003500	0.003200	0.003500	+7.692%	55,583,395	+8.571%
2020-09-11	0.003350	0.003350	0.003150	0.003250	-2.985%	68,029,840	+16.923%
2020-09-10	0.003500	0.003500	0.003350	0.003350	-4.286%	89,458,262	+13.433%
2020-09-09	0.003550	0.003550	0.003450	0.003500	-1.408%	38,105,964	+8.571%
2020-09-08	0.003750	0.003750	0.003550	0.003550	-5.333%	49,814,830	+7.042%
2020-09-07	0.003450	0.004250	0.003450	0.003750	+8.696%	106,731,729	+1.333%
2020-09-04	0.003650	0.003650	0.003450	0.003450	-5.479%	53,930,327	+10.145%
2020-09-03	0.003700	0.003700	0.003550	0.003650	-1.351%	48,677,993	+4.110%
2020-09-02	0.003500	0.003700	0.003700	0.003700	+5.714%	56,224,793	+2.703%
2020-09-01	0.003800	0.003800	0.003400	0.003500	-9.091%	111,018,727	+8.571%
2020-08-28	0.003600	0.004050	0.003600	0.003850	+5.479%	69,359,127	-1.299%
2020-08-27	0.003800	0.003850	0.003650	0.003650	-3.947%	54,511,388	+4.110%
2020-08-26	0.003750	0.003800	0.003750	0.003800	+1.333%	46,768,409	0.000%
2020-08-25	0.003650	0.003850	0.003750	0.003750	+2.740%	56,804,182	+1.333%
2020-08-24	0.004000	0.004050	0.003600	0.003650	-8.750%	85,403,242	+4.110%
2020-08-21	0.004000	0.004000	0.003750	0.004000	0.000%	71,367,589	-5.000%
2020-08-20	0.004175	0.004350	0.003900	0.004000	-6.977%	111,001,153	-5.000%
2020-08-19	0.004000	0.004300	0.004300	0.004300	+7.500%	152,109,984	-11.628%
2020-08-18	0.004250	0.004300	0.003900	0.004000	-4.762%	182,792,994	-5.000%
2020-08-17	0.004150	0.004450	0.004000	0.004200	0.000%	217,010,331	-9.524%
2020-08-14	0.003750	0.004200	0.004200	0.004200	+12.000%	213,590,159	-9.524%
2020-08-13	0.003600	0.003800	0.003300	0.003750	+5.634%	216,650,902	+1.333%
2020-08-12	0.003900	0.003900	0.003550	0.003550	-8.974%	138,952,151	+7.042%
2020-08-11	0.004150	0.004000	0.003850	0.003900	-6.024%	124,647,645	-2.564%
2020-08-10	0.004100	0.004200	0.004050	0.004150	+1.220%	78,675,308	-8.434%
2020-08-07	0.004400	0.004400	0.003850	0.004100	-6.818%	173,173,770	-7.317%
2020-08-06	0.004450	0.004400	0.004400	0.004400	0.000%	175,256,910	-13.636%
2020-08-05	0.005000	0.004400	0.004400	0.004400	-11.111%	302,034,223	-13.636%
2020-08-04	0.004050	0.005900	0.003850	0.004950	+22.222%	935,840,658	-23.232%
2020-08-03	0.003850	0.004200	0.003950	0.004050	+5.195%	191,978,006	-6.173%
2020-07-31	0.003850	0.003850	0.003750	0.003850	0.000%	88,108,658	-1.299%
2020-07-30	0.003750	0.004000	0.003750	0.003850	+2.667%	68,507,633	-1.299%
2020-07-29	0.003600	0.003850	0.003700	0.003750	+5.634%	76,570,524	+1.333%
2020-07-28	0.003950	0.003950	0.003550	0.003550	-10.127%	103,161,858	+7.042%
2020-07-27	0.003900	0.003950	0.003750	0.003950	-5.952%	133,649,935	-3.797%
2020-07-24	0.004150	0.004200	0.003750	0.004200	+5.000%	291,938,127	-9.524%
2020-07-23	0.003050	0.004000	0.004000	0.004000	+31.148%	694,295,275	-5.000%
2020-07-22	0.003025	0.003050	0.002925	0.003050	-1.613%	183,428,960	+24.590%
2020-07-21	0.003250	0.003100	0.003100	0.003100	-3.125%	228,251,882	+22.581%
2020-07-20	0.003400	0.003500	0.003150	0.003200	-16.883%	236,648,535	+18.750%
2020-07-17	0.003450	0.004300	0.003450	0.003850	+4.054%	259,772,647	-1.299%
2020-07-16	0.003450	0.003700	0.003450	0.003700	+7.246%	134,563,646	+2.703%
2020-07-15	0.003450	0.003700	0.003400	0.003450	0.000%	109,552,827	+10.145%
2020-07-14	0.003250	0.003650	0.003050	0.003450	+4.545%	228,308,677	+10.145%
2020-07-13	0.003100	0.003450	0.003000	0.003300	+8.197%	125,256,560	+15.152%
2020-07-10	0.003200	0.003550	0.002950	0.003050	-4.688%	152,145,274	+24.590%
2020-07-09	0.002950	0.003200	0.003200	0.003200	+8.475%	138,897,583	+18.750%
2020-07-08	0.002950	0.002950	0.002700	0.002950	0.000%	297,388,862	+28.814%
2020-07-07	0.003150	0.003150	0.002950	0.002950	-1.667%	121,631,238	+28.814%
2020-07-06	0.002850	0.003000	0.003000	0.003000	+5.263%	181,574,651	+26.667%
2020-07-03	0.003100	0.003160	0.002850	0.002850	-10.938%	117,493,940	+33.333%
2020-07-01	0.003300	0.003200	0.003075	0.003200	-3.030%	268,468,069	+18.750%
2020-06-30	0.003550	0.003460	0.003200	0.003300	-7.042%	315,540,162	+15.152%
2020-06-29	0.003600	0.004150	0.003550	0.003550	-19.318%	248,492,577	+7.042%
2020-06-26	0.003650	0.004400	0.004400	0.004400	+20.548%	259,862,804	-13.636%
2020-06-25	0.003400	0.003700	0.003100	0.003650	+4.286%	152,981,182	+4.110%
2020-06-24	0.003500	0.003600	0.003350	0.003500	0.000%	161,832,864	+8.571%
2020-06-23	0.003890	0.003975	0.003400	0.003500	-14.110%	563,662,629	+8.571%
2020-06-22	0.003025	0.004925	0.003025	0.004075	+34.711%	714,289,633	-6.748%
2020-06-19	0.002975	0.003025	0.002575	0.003025	+6.140%	278,195,320	+25.620%
2020-06-18	0.002075	0.003375	0.002010	0.002850	+37.349%	801,826,287	+33.333%
2020-06-17	0.001525	0.002075	0.001525	0.002075	+36.066%	314,203,092	+83.133%
2020-06-16	0.001200	0.001750	0.001200	0.001525	+27.083%	388,147,608	+149.180%
2020-06-15	0.001300	0.001300	0.001200	0.001200	-7.692%	71,164,785	+216.667%
2020-06-12	0.001400	0.001400	0.001300	0.001300	-7.143%	75,987,882	+192.308%
2020-06-11	0.001350	0.001465	0.001400	0.001400	+3.704%	66,863,886	+171.429%
2020-06-10	0.001200	0.001525	0.001200	0.001350	+12.500%	144,193,984	+181.481%
2020-06-09	0.001200	0.001300	0.001150	0.001200	0.000%	107,902,797	+216.667%
2020-06-08	0.001350	0.001350	0.001200	0.001200	-9.434%	92,251,632	+216.667%
2020-06-05	0.001475	0.001550	0.001250	0.001325	-8.621%	345,717,066	+186.792%
2020-06-04	0.000750	0.001900	0.001450	0.001450	+93.333%	955,495,297	+162.069%
2020-06-03	0.000700	0.000900	0.000700	0.000750	+11.111%	217,844,678	+406.667%
2020-06-02	0.000650	0.000750	0.000650	0.000675	+3.846%	55,867,192	+462.963%
2020-06-01	0.000500	0.000650	0.000500	0.000650	+30.000%	128,982,142	+484.615%
2020-05-29	0.000500	0.000500	0.000500	0.000500	0.000%	62,478,272	+660.000%
2020-05-28	0.000500	0.000500	0.000500	0.000500	0.000%	21,927,166	+660.000%
2020-05-27	0.000500	0.000500	0.000474	0.000500	0.000%	20,000,107	+660.000%
2020-05-26	0.000500	0.000500	0.000500	0.000500	0.000%	8,095,040	+660.000%
2020-05-22	0.000450	0.000530	0.000530	0.000500	+11.111%	53,789,139	+660.000%
2020-05-21	0.000450	0.000450	0.000450	0.000450	+12.500%	48,657,016	+744.444%
2020-05-20	0.000375	0.000400	0.000400	0.000400	+6.667%	61,110,989	+850.000%
2020-05-19	0.000375	0.000356	0.000356	0.000375	0.000%	20,839,316	+913.333%
2020-05-18	0.000325	0.000375	0.000325	0.000375	+15.385%	30,682,466	+913.333%
2020-05-15	0.000375	0.000375	0.000300	0.000325	-13.333%	97,931,515	+1,069.231%
2020-05-14	0.000400	0.000400	0.000375	0.000375	-6.250%	49,121,006	+913.333%
2020-05-13	0.000300	0.000400	0.000375	0.000400	-11.111%	99,017,798	+850.000%
2020-05-12	0.000460	0.000475	0.000400	0.000450	0.000%	133,870,774	+744.444%
2020-05-11	0.000500	0.000500	0.000450	0.000450	0.000%	61,942,801	+744.444%
2020-05-07	0.000470	0.000500	0.000450	0.000450	-4.255%	46,788,821	+744.444%
2020-05-06	0.000475	0.000470	0.000470	0.000470	-1.053%	27,963,985	+708.511%
2020-05-05	0.000475	0.000475	0.000425	0.000475	0.000%	78,870,586	+700.000%
2020-05-04	0.000525	0.000500	0.000475	0.000475	+1.064%	53,668,877	+700.000%
2020-05-01	0.000575	0.000470	0.000470	0.000470	-18.261%	87,504,662	+708.511%
2020-04-30	0.000725	0.000725	0.000575	0.000575	-17.857%	121,809,768	+560.870%
2020-04-29	0.000700	0.000750	0.000700	0.000700	0.000%	58,328,433	+442.857%
2020-04-28	0.000650	0.000700	0.000650	0.000700	+7.692%	30,659,206	+442.857%
2020-04-27	0.000525	0.000650	0.000525	0.000650	+23.810%	52,644,666	+484.615%
2020-04-24	0.000525	0.000525	0.000525	0.000525	0.000%	27,869,864	+623.810%
2020-04-23	0.000425	0.000600	0.000425	0.000525	+11.702%	83,607,714	+623.810%
2020-04-22	0.000375	0.000470	0.000470	0.000470	+25.333%	36,538,855	+708.511%
2020-04-21	0.000375	0.000375	0.000375	0.000375	0.000%	7,460,249	+913.333%
2020-04-20	0.000375	0.000375	0.000375	0.000375	0.000%	46,782,609	+913.333%
2020-04-17	0.000400	0.000400	0.000375	0.000375	-6.250%	41,020,855	+913.333%
2020-04-16	0.000400	0.000400	0.000400	0.000400	-2.439%	40,609,555	+850.000%
2020-04-15	0.000400	0.000410	0.000410	0.000410	+2.500%	29,983,292	+826.829%
2020-04-14	0.000425	0.000425	0.000400	0.000400	-5.882%	34,245,611	+850.000%
2020-04-09	0.000445	0.000445	0.000425	0.000425	-4.494%	36,549,155	+794.118%
2020-04-08	0.000475	0.000475	0.000445	0.000445	-6.316%	83,902,989	+753.933%
2020-04-07	0.000475	0.000475	0.000475	0.000475	0.000%	20,797,583	+700.000%
2020-04-06	0.000500	0.000470	0.000470	0.000475	-9.524%	558,208,162	+700.000%
2020-04-03	0.000525	0.000525	0.000450	0.000525	0.000%	83,786,774	+623.810%
2020-04-02	0.000575	0.000575	0.000525	0.000525	-8.696%	25,243,484	+623.810%
2020-04-01	0.000575	0.000575	0.000575	0.000575	0.000%	57,202,200	+560.870%
2020-03-31	0.000575	0.000575	0.000550	0.000575	0.000%	114,000,337	+560.870%
2020-03-30	0.000675	0.000675	0.000575	0.000575	-14.815%	78,147,756	+560.870%
2020-03-27	0.000450	0.000675	0.000450	0.000675	+50.000%	123,777,829	+462.963%
2020-03-26	0.000450	0.000450	0.000450	0.000450	0.000%	44,264,945	+744.444%
2020-03-25	0.000475	0.000475	0.000450	0.000450	-5.263%	77,670,435	+744.444%
2020-03-24	0.000450	0.000475	0.000450	0.000475	+5.556%	21,115,202	+700.000%
2020-03-23	0.000600	0.000600	0.000450	0.000450	-25.000%	39,596,233	+744.444%
2020-03-20	0.000450	0.000625	0.000450	0.000600	+33.333%	73,108,137	+533.333%
2020-03-19	0.000375	0.000450	0.000375	0.000450	+20.000%	36,659,096	+744.444%
2020-03-18	0.000500	0.000500	0.000375	0.000375	-25.000%	91,929,825	+913.333%
2020-03-17	0.000425	0.000550	0.000400	0.000500	+17.647%	109,455,171	+660.000%
2020-03-16	0.000550	0.000550	0.000425	0.000425	-22.727%	93,411,549	+794.118%
2020-03-13	0.000600	0.000600	0.000525	0.000550	-8.333%	64,188,574	+590.909%
2020-03-12	0.000650	0.000650	0.000550	0.000600	-11.111%	88,914,092	+533.333%
2020-03-11	0.000750	0.000750	0.000675	0.000675	-10.000%	25,817,889	+462.963%
2020-03-10	0.000750	0.000750	0.000725	0.000750	0.000%	36,172,027	+406.667%
2020-03-09	0.000925	0.000925	0.000725	0.000750	-21.053%	122,493,712	+406.667%
2020-03-06	0.000975	0.000975	0.000950	0.000950	-5.000%	27,334,075	+300.000%
2020-03-05	0.001025	0.001100	0.000950	0.001000	-2.439%	99,257,131	+280.000%
2020-03-04	0.001050	0.001050	0.001025	0.001025	-2.381%	24,426,297	+270.732%
2020-03-03	0.001125	0.001125	0.001050	0.001050	-6.667%	69,229,771	+261.905%
2020-03-02	0.000975	0.001225	0.000975	0.001125	+15.385%	242,996,305	+237.778%
2020-02-28	0.001025	0.001025	0.000900	0.000975	-7.143%	96,572,943	+289.744%
2020-02-27	0.001050	0.001125	0.001050	0.001050	0.000%	80,724,194	+261.905%
2020-02-26	0.001125	0.001125	0.001050	0.001050	-6.667%	84,655,587	+261.905%
2020-02-25	0.001225	0.001200	0.001075	0.001125	-10.000%	114,969,831	+237.778%
2020-02-24	0.001050	0.001250	0.001250	0.001250	+19.048%	275,991,660	+204.000%
2020-02-21	0.001025	0.001575	0.001025	0.001050	+13.514%	635,011,834	+261.905%
2020-02-20	0.000975	0.001075	0.000925	0.000925	-5.128%	72,085,741	+310.811%
2020-02-19	0.001000	0.001050	0.000925	0.000975	-2.500%	253,353,718	+289.744%
2020-02-18	0.001025	0.001025	0.000975	0.001000	-2.439%	47,676,909	+280.000%
2020-02-17	0.000950	0.001075	0.000950	0.001025	+7.895%	103,488,520	+270.732%
2020-02-14	0.001025	0.001025	0.000950	0.000950	-7.317%	95,845,566	+300.000%
2020-02-13	0.000975	0.001275	0.000975	0.001025	+5.128%	255,715,852	+270.732%
2020-02-12	0.001000	0.001025	0.000825	0.000975	0.000%	123,498,217	+289.744%
2020-02-11	0.000750	0.001375	0.000750	0.000975	+30.000%	743,080,522	+289.744%
2020-02-10	0.000750	0.000750	0.000750	0.000750	0.000%	81,200,061	+406.667%
2020-02-07	0.000750	0.000750	0.000750	0.000750	0.000%	25,951,614	+406.667%
2020-02-06	0.000725	0.000750	0.000725	0.000750	+2.740%	44,028,787	+406.667%
2020-02-05	0.000725	0.000730	0.000730	0.000730	+0.690%	24,865,461	+420.548%
2020-02-04	0.000775	0.000775	0.000725	0.000725	-6.452%	29,944,140	+424.138%
2020-02-03	0.000775	0.000775	0.000775	0.000775	0.000%	8,789,925	+390.323%
2020-01-31	0.000775	0.000775	0.000775	0.000775	0.000%	24,913,679	+390.323%
2020-01-30	0.000725	0.000800	0.000700	0.000775	+6.897%	60,180,552	+390.323%
2020-01-29	0.000700	0.000825	0.000700	0.000725	+3.571%	124,762,443	+424.138%
2020-01-28	0.000700	0.000650	0.000650	0.000700	0.000%	13,504,542	+442.857%
2020-01-27	0.000725	0.000725	0.000700	0.000700	-3.448%	3,916,491	+442.857%
2020-01-24	0.000775	0.000775	0.000725	0.000725	-6.452%	4,639,865	+424.138%
2020-01-23	0.000775	0.000775	0.000775	0.000775	0.000%	3,120,497	+390.323%
2020-01-22	0.000850	0.000850	0.000775	0.000775	-8.824%	25,873,768	+390.323%
2020-01-21	0.000850	0.000800	0.000800	0.000850	0.000%	11,080,073	+347.059%
2020-01-20	0.000850	0.000850	0.000850	0.000850	0.000%	16,275,384	+347.059%
2020-01-17	0.000850	0.000850	0.000850	0.000850	0.000%	26,223,891	+347.059%
2020-01-16	0.000875	0.000925	0.000800	0.000850	-2.857%	42,248,540	+347.059%
2020-01-15	0.000800	0.000950	0.000850	0.000875	+9.375%	89,149,336	+334.286%
2020-01-14	0.000775	0.000800	0.000775	0.000800	0.000%	20,157,390	+375.000%
2020-01-13	0.000925	0.000800	0.000800	0.000800	-13.514%	90,404,126	+375.000%
2020-01-10	0.000850	0.000925	0.000850	0.000925	+12.805%	41,843,173	+310.811%
2020-01-09	0.000725	0.000820	0.000820	0.000820	+13.103%	127,098,272	+363.415%
2020-01-08	0.000725	0.000725	0.000700	0.000725	0.000%	12,032,112	+424.138%
2020-01-07	0.000725	0.000725	0.000675	0.000725	0.000%	57,446,685	+424.138%
2020-01-06	0.000725	0.000725	0.000675	0.000725	0.000%	37,398,251	+424.138%
2020-01-03	0.000725	0.000725	0.000675	0.000725	0.000%	33,529,045	+424.138%
2020-01-02	0.000700	0.000725	0.000625	0.000725	+3.571%	28,088,236	+424.138%
2019-12-31	0.000675	0.000700	0.000650	0.000700	0.000%	12,862,365	+442.857%
2019-12-30	0.000700	0.000700	0.000700	0.000700	0.000%	8,862,707	+442.857%
2019-12-27	0.000700	0.000718	0.000718	0.000700	0.000%	2,866,444	+442.857%
2019-12-24	0.000700	0.000700	0.000700	0.000700	0.000%	2,621,962	+442.857%
2019-12-23	0.000700	0.000700	0.000675	0.000700	0.000%	4,319,765	+442.857%
2019-12-20	0.000675	0.000700	0.000650	0.000700	+3.704%	77,814,478	+442.857%
2019-12-19	0.000600	0.000675	0.000600	0.000675	+12.500%	50,450,983	+462.963%
2019-12-18	0.000525	0.000600	0.000525	0.000600	+14.286%	52,373,399	+533.333%
2019-12-17	0.000600	0.000600	0.000525	0.000525	-12.500%	16,012,715	+623.810%
2019-12-16	0.000625	0.000600	0.000600	0.000600	-4.000%	18,554,311	+533.333%
2019-12-13	0.000575	0.000630	0.000630	0.000625	+8.696%	30,075,473	+508.000%
2019-12-12	0.000525	0.000575	0.000525	0.000575	+9.524%	27,039,338	+560.870%
2019-12-11	0.000550	0.000550	0.000500	0.000525	0.000%	28,743,677	+623.810%
2019-12-10	0.000525	0.000500	0.000500	0.000525	0.000%	15,544,377	+623.810%
2019-12-09	0.000625	0.000550	0.000500	0.000525	-16.000%	120,703,816	+623.810%
2019-12-06	0.000700	0.000650	0.000625	0.000625	-10.714%	23,299,439	+508.000%
2019-12-05	0.000700	0.000700	0.000700	0.000700	0.000%	42,235,665	+442.857%
2019-12-04	0.000700	0.000700	0.000700	0.000700	0.000%	5,321,889	+442.857%
2019-12-03	0.000725	0.000725	0.000700	0.000700	-3.448%	27,649,736	+442.857%
2019-12-02	0.000625	0.000725	0.000600	0.000725	+16.000%	132,136,380	+424.138%
2019-11-29	0.000650	0.000650	0.000625	0.000625	-3.846%	13,917,332	+508.000%
2019-11-28	0.000725	0.000725	0.000625	0.000650	-12.162%	55,800,068	+484.615%
2019-11-27	0.000725	0.000760	0.000740	0.000740	+2.069%	53,074,008	+413.514%
2019-11-26	0.000725	0.000725	0.000700	0.000725	0.000%	30,487,345	+424.138%
2019-11-25	0.000700	0.000800	0.000700	0.000725	+7.407%	52,240,955	+424.138%
2019-11-22	0.000600	0.000675	0.000575	0.000675	+12.500%	55,410,473	+462.963%
2019-11-21	0.000525	0.000600	0.000525	0.000600	+14.286%	20,122,350	+533.333%
2019-11-20	0.000500	0.000525	0.000500	0.000525	+5.000%	17,890,710	+623.810%
2019-11-19	0.000575	0.000575	0.000475	0.000500	-13.043%	49,448,893	+660.000%
2019-11-18	0.000575	0.000575	0.000500	0.000575	0.000%	22,267,768	+560.870%
2019-11-15	0.000600	0.000600	0.000475	0.000575	-4.167%	114,526,455	+560.870%
2019-11-14	0.000775	0.000775	0.000525	0.000600	-25.000%	202,349,135	+533.333%
2019-11-13	0.000850	0.000850	0.000775	0.000800	-5.882%	50,667,616	+375.000%
2019-11-12	0.000825	0.000850	0.000825	0.000850	+3.030%	41,267,376	+347.059%
2019-11-11	0.000800	0.000825	0.000775	0.000825	+3.125%	71,015,732	+360.606%
2019-11-08	0.000825	0.000850	0.000800	0.000800	-5.882%	10,683,837	+375.000%
2019-11-07	0.000775	0.000875	0.000775	0.000850	+9.677%	86,835,902	+347.059%
2019-11-06	0.000750	0.000775	0.000750	0.000775	+3.333%	33,814,824	+390.323%
2019-11-05	0.000750	0.000750	0.000700	0.000750	0.000%	63,331,059	+406.667%
2019-11-04	0.000775	0.000775	0.000750	0.000750	-5.063%	29,162,292	+406.667%
2019-11-01	0.000775	0.000790	0.000770	0.000790	+1.935%	19,398,306	+381.013%
2019-10-31	0.000800	0.000800	0.000750	0.000775	-3.125%	17,655,625	+390.323%
2019-10-30	0.000800	0.000800	0.000800	0.000800	0.000%	30,540,330	+375.000%
2019-10-29	0.000800	0.000800	0.000800	0.000800	0.000%	25,014,670	+375.000%
2019-10-28	0.000800	0.000800	0.000775	0.000800	0.000%	80,889,541	+375.000%
2019-10-25	0.000775	0.000800	0.000800	0.000800	+3.226%	256,424,105	+375.000%
2019-10-24	0.000800	0.000800	0.000750	0.000775	-3.125%	60,665,693	+390.323%
2019-10-23	0.000825	0.000825	0.000750	0.000800	-3.030%	29,191,154	+375.000%
2019-10-22	0.000825	0.000825	0.000775	0.000825	0.000%	55,816,341	+360.606%
2019-10-21	0.000800	0.000850	0.000800	0.000825	-2.941%	59,558,071	+360.606%
2019-10-18	0.000850	0.000850	0.000850	0.000850	0.000%	34,352,357	+347.059%
2019-10-17	0.000825	0.000850	0.000825	0.000850	+3.030%	102,431,706	+347.059%
2019-10-16	0.000810	0.000830	0.000800	0.000825	0.000%	61,313,451	+360.606%
2019-10-15	0.000800	0.000816	0.000800	0.000825	0.000%	51,805,648	+360.606%
2019-10-14	0.000875	0.000900	0.000825	0.000825	+0.610%	50,116,780	+360.606%
2019-10-11	0.000850	0.000875	0.000820	0.000820	-3.529%	41,585,044	+363.415%
2019-10-10	0.000950	0.000900	0.000850	0.000850	-10.526%	24,981,961	+347.059%
2019-10-09	0.000850	0.000950	0.000850	0.000950	+11.765%	45,271,851	+300.000%
2019-10-08	0.000925	0.000925	0.000825	0.000850	-8.108%	74,873,345	+347.059%
2019-10-07	0.000825	0.000925	0.000825	0.000925	+12.121%	110,642,250	+310.811%
2019-10-04	0.000850	0.000875	0.000825	0.000825	-5.714%	52,152,451	+360.606%
2019-10-03	0.000875	0.000854	0.000850	0.000875	0.000%	94,550,295	+334.286%
2019-10-02	0.000875	0.000875	0.000875	0.000875	0.000%	8,316,083	+334.286%
2019-10-01	0.000875	0.000860	0.000860	0.000875	0.000%	9,651,093	+334.286%
2019-09-30	0.000900	0.000900	0.000875	0.000875	-2.778%	16,892,227	+334.286%

.dark-mode .ZsTWXK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZsTWXK{ color: #333333; background-color: white; border: 2px solid #333333; }COPLCANADIAN OVERSEAS PETROLEUM LIMITEDstock LSE

COPL
CANADIAN OVERSEAS PETROLEUM LIMITED
stock LSE