Dark

COPG
GLOBAL X COPPER MINERS UCITS ETF
stock LSE

Inactive

Aug 2, 2024

23.41GBP-4.799%(-1.18)21,186

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	24.3000	24.3900	23.7300	23.4100	-4.799%	21,186	0.000%
2024-08-01	25.4100	25.4100	24.8200	24.5900	-2.498%	5,728	-4.799%
2024-07-31	24.9300	25.3600	24.9100	25.2200	+3.701%	25,951	-7.177%
2024-07-30	24.3000	24.5000	24.3000	24.3200	-0.410%	5,109	-3.742%
2024-07-29	24.7700	24.7800	24.3400	24.4200	-0.123%	20,964	-4.136%
2024-07-26	24.5700	24.6600	24.4100	24.4500	+1.117%	9,677	-4.254%
2024-07-25	24.0500	24.1800	23.8600	24.1800	-1.946%	10,063	-3.184%
2024-07-24	24.4500	24.9500	24.4500	24.6600	+0.489%	3,688	-5.069%
2024-07-23	24.6100	24.6700	24.3000	24.5400	-1.168%	19,987	-4.605%
2024-07-22	24.9900	25.0900	24.7900	24.8300	-0.521%	10,572	-5.719%
2024-07-19	24.9600	25.0400	24.9200	24.9600	-0.952%	4,686	-6.210%
2024-07-18	26.2000	26.2000	25.2900	25.2000	-3.596%	8,112	-7.103%
2024-07-17	26.5000	26.5000	26.1100	26.1400	-1.877%	10,476	-10.444%
2024-07-16	27.0200	27.0600	26.6900	26.6400	-2.560%	17,748	-12.125%
2024-07-15	27.2700	27.5200	27.2700	27.3400	-1.050%	8,048	-14.375%
2024-07-10	27.3600	27.6800	27.3600	27.6300	-0.612%	8,613	-15.273%
2024-07-09	27.8000	27.8000	27.7200	27.8000	+0.542%	16,552	-15.791%
2024-07-08	27.7200	27.8900	27.5000	27.6500	-1.426%	26,759	-15.335%
2024-07-05	28.1400	28.3200	28.0200	28.0500	+0.538%	14,955	-16.542%
2024-07-04	27.8600	28.0000	27.8600	27.9000	+0.722%	9,099	-16.093%
2024-07-03	27.2700	27.9200	27.2700	27.7000	+3.166%	37,065	-15.487%
2024-07-02	26.7500	26.9800	26.7400	26.8500	-0.149%	2,643	-12.812%
2024-07-01	26.8900	27.0800	26.8000	26.8900	+1.014%	10,155	-12.942%
2024-06-27	26.8800	26.9500	26.6300	26.6200	-0.783%	4,235	-12.059%
2024-06-26	26.8600	26.9800	26.7700	26.8300	+0.299%	12,253	-12.747%
2024-06-25	27.1100	27.1100	26.6400	26.7500	-0.558%	9,074	-12.486%
2024-06-24	26.5900	27.0300	26.5700	26.9000	+1.894%	9,838	-12.974%
2024-06-21	26.9300	26.9300	26.3400	26.4000	-2.547%	16,130	-11.326%
2024-06-20	26.5300	27.0900	26.5200	27.0900	-5.147%	14,666	-13.584%
2024-06-19	26.2500	26.3100	26.1800	28.5600	+10.741%	6,517	-18.032%
2024-06-18	25.7500	25.9500	25.6100	25.7900	+0.585%	8,971	-9.228%
2024-06-17	25.9500	26.0000	25.4600	25.6400	-1.195%	17,708	-8.697%
2024-06-14	26.0400	26.0900	25.7700	25.9500	+0.077%	14,836	-9.788%
2024-06-13	25.9700	25.9700	25.8900	25.9300	-1.669%	9,041	-9.718%
2024-06-12	26.1400	26.6800	26.1400	26.3700	+0.038%	14,602	-11.225%
2024-06-11	26.4300	26.4400	26.2400	26.3600	-2.515%	10,513	-11.191%
2024-06-10	26.7800	27.6400	26.4800	27.0400	+1.235%	17,523	-13.425%
2024-06-07	27.3000	27.3200	26.6900	26.7100	-2.125%	16,836	-12.355%
2024-06-06	27.1400	27.2500	27.0700	27.2900	+1.714%	10,452	-14.218%
2024-06-05	26.4100	26.9100	26.4100	26.8300	+1.131%	10,982	-12.747%
2024-06-04	27.4000	27.4000	26.4100	26.5300	-4.944%	32,963	-11.760%
2024-06-03	28.0500	28.2700	27.8400	27.9100	-0.321%	17,074	-16.123%
2024-05-31	28.1400	28.2700	28.1400	28.0000	-0.214%	4,413	-16.393%
2024-05-30	28.3500	28.3500	27.9300	28.0600	-1.682%	13,702	-16.572%
2024-05-29	29.1800	29.1800	28.5900	28.5400	-1.586%	11,261	-17.975%
2024-05-28	28.8100	29.0900	28.6800	29.0000	+2.077%	26,097	-19.276%
2024-05-24	28.1800	28.4400	28.1800	28.4100	+0.602%	14,051	-17.599%
2024-05-23	28.4000	28.6000	28.1600	28.2400	-1.362%	33,824	-17.103%
2024-05-22	30.0000	30.0000	28.5500	28.6300	-5.853%	45,445	-18.233%
2024-05-21	30.3600	30.5200	30.2200	30.4100	-0.653%	25,184	-23.019%
2024-05-20	30.5000	31.1400	30.2500	30.6100	+2.753%	61,666	-23.522%
2024-05-17	29.4400	29.8100	29.1300	29.7900	+3.151%	23,154	-21.417%
2024-05-16	29.0900	29.2000	28.8800	28.8800	-0.722%	14,631	-18.940%
2024-05-15	30.0000	30.0000	28.9600	29.0900	-0.581%	28,597	-19.526%
2024-05-14	28.6000	29.3600	28.6000	29.2600	+2.272%	9,778	-19.993%
2024-05-13	28.5600	28.6800	28.4600	28.6100	+0.456%	16,782	-18.175%
2024-05-10	28.4500	28.9000	28.4500	28.4800	+0.886%	27,001	-17.802%
2024-05-09	27.8200	28.3600	27.8200	28.2300	+1.510%	8,310	-17.074%
2024-05-08	28.1300	28.1300	27.7600	27.8100	-0.572%	5,981	-15.822%
2024-05-07	27.5000	28.0000	27.5000	27.9700	+3.401%	7,179	-16.303%
2024-05-02	27.1600	27.4300	26.8800	27.0500	-0.037%	11,404	-13.457%
2024-05-01	26.9200	27.3000	26.9200	27.0600	-1.743%	10,132	-13.489%
2024-04-30	28.2900	28.2900	27.5000	27.5400	-2.271%	20,308	-14.996%
2024-04-29	28.1500	28.2900	28.0100	28.1800	+1.221%	20,120	-16.927%
2024-04-26	27.5000	27.9100	27.5000	27.8400	+3.073%	17,390	-15.912%
2024-04-25	26.8400	27.0400	26.6400	27.0100	-0.148%	15,083	-13.328%
2024-04-24	26.8000	27.0500	26.7100	27.0500	+1.883%	10,599	-13.457%
2024-04-23	26.7300	26.9000	26.5000	26.5500	-1.812%	11,292	-11.827%
2024-04-22	27.5500	27.6500	27.0100	27.0400	-1.744%	6,006	-13.425%
2024-04-19	27.5900	27.7300	27.5200	27.5200	-0.614%	10,650	-14.935%
2024-04-18	27.4800	27.7000	27.3200	27.6900	+0.948%	11,148	-15.457%
2024-04-17	26.8600	27.5400	26.8600	27.4300	+2.571%	6,341	-14.655%
2024-04-16	26.9800	26.9800	26.5100	26.7425	-3.019%	21,188	-12.461%
2024-04-15	28.1300	28.1300	27.4000	27.5750	-1.403%	21,338	-15.104%
2024-04-12	27.7400	28.0600	27.7050	27.9675	+3.430%	12,724	-16.296%
2024-04-11	27.6300	27.6350	26.9950	27.0400	-1.350%	14,740	-13.425%
2024-04-10	27.3100	27.9700	27.2450	27.4100	+0.550%	22,174	-14.593%
2024-04-09	26.6150	27.3550	26.6150	27.2600	+2.107%	10,660	-14.123%
2024-04-08	26.7650	26.8100	26.0850	26.6975	+1.396%	24,625	-12.314%
2024-04-05	26.8400	26.8400	26.1100	26.3300	-1.340%	5,517	-11.090%
2024-04-04	26.5400	26.7700	26.3050	26.6875	+2.516%	17,234	-12.281%
2024-04-03	25.7400	26.1500	25.6700	26.0325	+2.158%	15,108	-10.074%
2024-04-02	25.1300	25.5650	25.1300	25.4825	+2.804%	9,489	-8.133%
2024-03-28	24.4800	24.9050	24.4800	24.7875	+2.259%	6,838	-5.557%
2024-03-27	24.0800	24.2400	24.0600	24.2400	+0.612%	4,005	-3.424%
2024-03-26	24.0450	24.1300	23.9900	24.0925	-0.844%	5,134	-2.833%
2024-03-25	24.3350	24.3600	24.2850	24.2975	-0.410%	12,808	-3.653%
2024-03-22	24.3650	24.4650	24.2900	24.3975	+2.231%	6,612	-4.048%
2024-03-20	23.9400	23.9400	23.6650	23.8650	0.000%	16,450	-1.907%

.dark-mode .tnDQ76{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tnDQ76{ color: #333333; background-color: white; border: 2px solid #333333; }COPGGLOBAL X COPPER MINERS UCITS ETFstock LSE

COPG
GLOBAL X COPPER MINERS UCITS ETF
stock LSE