Dark

COPB
WISDOMTREE COPPER
stock LSE

Inactive

Jul 17, 2024

3060.00GBX-4.360%(-139.50)132

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-17	3,066.0000	3,099.0000	3,066.0000	3,060.0000	-4.360%	132	0.000%
2024-06-20	3,173.0000	3,209.0000	3,173.0000	3,199.5000	+1.250%	1,382	-4.360%
2024-06-19	3,167.0000	3,167.0000	3,167.0000	3,160.0000	+1.185%	280	-3.165%
2024-06-18	3,095.0000	3,115.0000	3,095.0000	3,123.0000	-0.367%	2,124	-2.017%
2024-06-17	3,132.0000	3,132.0000	3,120.0000	3,134.5000	-0.948%	393	-2.377%
2024-06-14	3,150.0000	3,166.0000	3,150.0000	3,164.5000	-0.016%	143	-3.302%
2024-06-13	3,194.0000	3,194.0000	3,194.0000	3,165.0000	+0.349%	45	-3.318%
2024-06-11	3,130.0000	3,130.0000	3,130.0000	3,154.0000	-1.376%	66	-2.980%
2024-06-10	3,185.0000	3,185.0000	3,185.0000	3,198.0000	+1.123%	367	-4.315%
2024-06-07	3,244.0000	3,244.0000	3,175.0000	3,162.5000	-3.729%	874	-3.241%
2024-06-06	3,245.0000	3,249.0000	3,245.0000	3,285.0000	+2.576%	132	-6.849%
2024-06-05	3,190.0000	3,190.0000	3,174.0000	3,202.5000	+0.313%	221	-4.450%
2024-06-04	3,253.0000	3,253.0000	3,181.0000	3,192.5000	-2.221%	843	-4.150%
2024-06-03	3,256.0000	3,279.0000	3,256.0000	3,265.0000	-0.654%	187	-6.279%
2024-05-30	3,305.0000	3,313.0000	3,260.0000	3,286.5000	-2.202%	2,604	-6.892%
2024-05-29	3,380.0000	3,380.0000	3,380.0000	3,360.5000	-1.031%	55	-8.942%
2024-05-28	3,375.0000	3,375.0000	3,375.0000	3,395.5000	+1.662%	75	-9.881%
2024-05-24	3,344.0000	3,386.0000	3,344.0000	3,340.0000	-1.329%	133	-8.383%
2024-05-23	3,376.0000	3,395.0000	3,360.0000	3,385.0000	-0.485%	1,717	-9.601%
2024-05-22	3,540.0000	3,540.0000	3,403.0000	3,401.5000	-5.828%	538	-10.040%
2024-05-21	3,566.0000	3,620.0000	3,565.0000	3,612.0000	+1.603%	426	-15.282%
2024-05-20	3,588.0000	3,588.0000	3,527.0000	3,555.0000	+0.410%	354	-13.924%
2024-05-17	3,488.0000	3,492.0000	3,488.0000	3,540.5000	+3.011%	555	-13.572%
2024-05-16	3,483.0000	3,483.0000	3,442.0000	3,437.0000	-0.951%	350	-10.969%
2024-05-15	3,576.0000	3,578.0000	3,441.0000	3,470.0000	-1.196%	126	-11.816%
2024-05-14	3,425.0000	3,443.0000	3,425.0000	3,512.0000	+4.167%	229	-12.870%
2024-05-13	3,335.0000	3,364.0000	3,335.0000	3,371.5000	+1.704%	231	-9.239%
2024-05-10	3,333.0000	3,341.0000	3,333.0000	3,315.0000	+1.672%	79	-7.692%
2024-05-09	3,251.0000	3,266.0000	3,251.0000	3,260.5000	+0.431%	68	-6.149%
2024-05-08	3,248.0000	3,248.0000	3,248.0000	3,246.5000	-1.127%	59	-5.745%
2024-05-07	3,265.0000	3,268.0000	3,265.0000	3,283.5000	+2.242%	857	-6.807%
2024-05-02	3,259.0000	3,259.0000	3,198.0000	3,211.5000	0.000%	614	-4.717%

.dark-mode .FGBzFH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FGBzFH{ color: #333333; background-color: white; border: 2px solid #333333; }COPBWISDOMTREE COPPERstock LSE

COPB
WISDOMTREE COPPER
stock LSE