Dark

COPA
WISDOMTREE COPPER
stock LSE

Inactive

Aug 2, 2024

36.97USD-0.350%(-0.13)72,437

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	37.0700	37.3200	36.9400	36.9700	-0.350%	72,437	0.000%
2024-08-01	37.7000	37.7000	37.0000	37.1000	-1.513%	86,550	-0.350%
2024-07-31	37.4600	38.0200	37.3800	37.6700	+2.783%	44,053	-1.858%
2024-07-30	36.7400	36.9100	36.4300	36.6500	-0.570%	504,038	+0.873%
2024-07-29	37.1200	37.1800	36.7000	36.8600	-1.100%	144,539	+0.298%
2024-07-26	37.1700	37.4200	37.0600	37.2700	-0.187%	52,005	-0.805%
2024-07-25	36.5900	37.4800	36.4700	37.3400	+0.161%	205,332	-0.991%
2024-07-24	37.5600	37.7100	37.2300	37.2800	-0.904%	18,513	-0.832%
2024-07-23	37.4800	37.6700	37.3300	37.6200	-0.106%	1,055,805	-1.728%
2024-07-22	37.9700	38.2400	37.5400	37.6600	-1.645%	238,010	-1.832%
2024-07-19	38.6200	38.6200	38.2900	38.2900	-0.854%	128,615	-3.447%
2024-07-18	39.8800	39.9100	38.6200	38.6200	-2.916%	177,028	-4.272%
2024-07-17	40.0900	40.3500	39.6800	39.7800	-0.922%	53,410	-7.064%
2024-07-16	40.6400	40.7200	39.9700	40.1500	-1.448%	479,654	-7.920%
2024-07-15	41.0700	41.1900	40.7400	40.7400	-2.513%	260,293	-9.254%
2024-07-10	41.1700	41.9200	41.0000	41.7900	+1.728%	9,957	-11.534%
2024-07-09	41.8300	41.8900	41.0500	41.0800	-1.558%	112,112	-10.005%
2024-07-08	41.4300	42.0000	41.4100	41.7300	-0.072%	235,146	-11.407%
2024-07-05	41.5000	42.3200	41.4400	41.7600	+1.458%	72,985	-11.470%
2024-07-04	40.7800	41.2700	40.7300	41.1600	+0.685%	21,292	-10.180%
2024-07-03	40.3300	41.0500	40.2500	40.8800	+2.328%	49,215	-9.565%
2024-07-02	39.7500	40.2000	39.5500	39.9500	+0.655%	81,602	-7.459%
2024-07-01	39.3200	39.9400	39.2100	39.6900	+0.227%	26,899	-6.853%
2024-06-28	39.4300	39.7600	39.3000	39.6000	+1.046%	35,395	-6.641%
2024-06-27	39.0100	39.4500	38.9500	39.1900	-0.026%	31,498	-5.665%
2024-06-26	39.5200	39.5700	39.1000	39.2000	-0.254%	38,138	-5.689%
2024-06-25	39.7600	39.9000	39.3000	39.3000	-1.107%	49,475	-5.929%
2024-06-24	39.6900	40.0200	39.6400	39.7400	-0.201%	45,842	-6.970%
2024-06-21	40.2800	40.2800	39.7400	39.8200	-1.411%	25,007	-7.157%
2024-06-20	40.4000	40.7200	40.2000	40.3900	+0.373%	26,733	-8.467%
2024-06-19	40.1100	40.4400	40.0300	40.2400	+1.335%	47,639	-8.126%
2024-06-18	39.7600	39.7600	39.2700	39.7100	-0.201%	190,758	-6.900%
2024-06-17	39.6200	39.7800	39.4000	39.7900	-0.872%	49,791	-7.087%
2024-06-14	40.3800	40.3800	39.9200	40.1400	-0.545%	94,710	-7.897%
2024-06-13	40.6700	40.7600	40.3100	40.3600	-1.848%	19,188	-8.399%
2024-06-12	40.4800	41.1200	40.3900	41.1200	+2.518%	74,718	-10.092%
2024-06-11	40.5300	40.5300	39.8300	40.1100	-1.450%	715,150	-7.828%
2024-06-10	40.3400	40.8200	40.2000	40.7000	+1.068%	153,935	-9.165%
2024-06-07	41.6000	41.6100	40.2200	40.2700	-4.073%	515,660	-8.195%
2024-06-06	41.4900	42.0300	41.4300	41.9800	+2.766%	153,229	-11.934%
2024-06-05	40.6400	41.0200	40.5100	40.8500	+0.295%	181,634	-9.498%
2024-06-04	41.6500	41.6500	40.6300	40.7300	-2.350%	342,665	-9.232%
2024-06-03	41.4000	42.0000	41.2000	41.7100	+1.657%	101,946	-11.364%
2024-05-31	41.7300	41.8200	40.9500	41.0300	-1.772%	226,515	-9.895%
2024-05-30	41.9300	42.2000	41.4700	41.7700	-2.657%	45,027	-11.492%
2024-05-29	43.6700	43.6700	42.5700	42.9100	-1.083%	23,484	-13.843%
2024-05-28	43.0800	43.8700	42.9500	43.3800	+1.903%	181,143	-14.776%
2024-05-24	42.9100	43.1700	42.5700	42.5700	-1.138%	43,211	-13.155%
2024-05-23	42.9600	43.4100	42.6000	43.0600	-0.462%	127,642	-14.143%
2024-05-22	45.3000	45.3000	43.1500	43.2600	-5.711%	228,065	-14.540%
2024-05-21	45.3700	46.3200	45.1900	45.8800	+1.527%	446,356	-19.420%
2024-05-20	45.5200	45.7600	44.7700	45.1900	+0.422%	69,072	-18.190%
2024-05-17	44.2800	45.1200	44.0000	45.0000	+3.377%	55,562	-17.844%
2024-05-16	44.0800	44.7900	43.3100	43.5300	-0.707%	192,013	-15.070%
2024-05-15	45.5500	45.8200	43.1700	43.8400	-0.770%	329,002	-15.671%
2024-05-14	43.0400	44.4400	42.8800	44.1800	+4.321%	817,688	-16.320%
2024-05-13	41.7400	42.3700	41.7000	42.3500	+1.974%	336,477	-12.704%
2024-05-10	41.7700	42.4100	41.3000	41.5300	+1.714%	538,368	-10.980%
2024-05-09	40.5500	40.9300	40.4000	40.8300	+0.666%	274,660	-9.454%
2024-05-08	40.5800	40.6800	40.3300	40.5600	-1.553%	83,194	-8.851%
2024-05-07	40.9500	41.2400	40.8100	41.2000	+2.897%	100,916	-10.267%
2024-05-02	40.7500	40.8700	39.9600	40.0400	-98.771%	99,812	-7.667%
2024-05-01	3,234.0000	3,248.0000	3,234.0000	3,258.5000	+7,874.792%	330	-98.865%
2024-04-30	41.6900	41.7200	40.7100	40.8600	-1.423%	365,686	-9.520%
2024-04-29	40.9800	41.4600	40.9000	41.4500	+1.843%	55,787	-10.808%
2024-04-26	41.1400	41.1500	40.5800	40.7000	+0.444%	50,209	-9.165%
2024-04-25	40.4500	40.8300	40.4000	40.5200	+0.972%	35,915	-8.761%
2024-04-24	40.1400	40.2900	39.9300	40.1300	+1.211%	78,131	-7.874%
2024-04-23	39.6300	39.7400	39.4000	39.6500	-1.319%	97,017	-6.759%
2024-04-22	40.2700	40.5900	40.0600	40.1800	-0.149%	204,499	-7.989%
2024-04-19	39.9200	40.4800	39.8400	40.2400	+1.335%	59,272	-8.126%
2024-04-18	39.5900	39.8000	39.3600	39.7100	+1.534%	201,714	-6.900%
2024-04-17	38.6900	39.2700	38.6900	39.1100	+1.334%	120,461	-5.472%
2024-04-16	38.7800	38.9000	38.4300	38.5950	-0.962%	267,575	-4.210%
2024-04-15	38.7600	38.9800	38.4000	38.9700	+1.142%	47,099	-5.132%
2024-04-12	38.5100	39.0600	38.4700	38.5300	+1.515%	405,383	-4.049%
2024-04-11	38.2200	38.5600	37.9600	37.9550	-0.589%	70,310	-2.595%
2024-04-10	38.5900	38.7300	38.0300	38.1800	-0.287%	28,042	-3.169%
2024-04-09	38.1800	38.7700	38.1000	38.2900	+0.170%	107,884	-3.447%
2024-04-08	37.8200	38.5300	37.8000	38.2250	+1.191%	98,582	-3.283%
2024-04-05	37.6300	37.8800	37.6100	37.7750	-0.277%	41,348	-2.131%
2024-04-04	37.8700	38.0400	37.7000	37.8800	+0.839%	182,085	-2.402%
2024-04-03	36.7700	37.5600	36.4300	37.5650	+3.158%	39,526	-1.584%
2024-04-02	36.4200	36.6100	36.3100	36.4150	+1.519%	158,127	+1.524%
2024-03-28	35.8400	35.9100	35.6700	35.8700	+0.224%	218,983	+3.067%
2024-03-27	35.9400	35.9400	35.5000	35.7900	-0.167%	208,350	+3.297%
2024-03-26	35.7500	36.0500	35.6100	35.8500	-0.167%	779,483	+3.124%
2024-03-25	35.9500	36.0500	35.7500	35.9100	+0.139%	53,948	+2.952%
2024-03-22	35.9700	36.0000	35.7500	35.8600	+25.363%	218,872	+3.095%
2024-03-21	28.6400	28.7400	28.5800	28.6050	-20.948%	66	+29.243%
2024-03-20	36.2200	36.2700	36.0100	36.1850	-1.417%	144,246	+2.169%
2024-03-19	36.6700	36.7050	36.6700	36.7050	+0.055%	0	+0.722%
2024-03-18	36.7500	36.7500	36.6850	36.6850	-0.150%	0	+0.777%
2024-03-15	36.6500	36.7400	36.6500	36.7400	+3.829%	0	+0.626%
2024-03-13	35.3100	35.3850	35.3100	35.3850	+0.712%	0	+4.479%
2024-03-12	35.1100	35.1350	35.1100	35.1350	+1.254%	0	+5.223%
2024-03-11	34.7100	34.7100	34.7000	34.7000	-1.013%	0	+6.542%
2024-03-08	35.0100	35.0550	35.0100	35.0550	0.000%	0	+5.463%
2024-03-07	34.7200	35.1800	34.6700	35.0550	+2.052%	123,049	+5.463%
2024-03-05	34.3400	34.4300	34.3400	34.3500	-0.651%	0	+7.627%
2024-03-04	34.5600	34.5750	34.5600	34.5750	+1.170%	0	+6.927%
2024-03-01	34.1700	34.1750	34.1700	34.1750	-0.350%	0	+8.178%
2024-02-29	34.3200	34.3200	34.2950	34.2950	+0.454%	0	+7.800%
2024-02-28	34.1700	34.1700	34.1400	34.1400	-0.684%	0	+8.289%
2024-02-27	34.4000	34.5000	34.3750	34.3750	-0.247%	0	+7.549%
2024-02-26	34.5100	34.5100	34.4600	34.4600	-0.877%	0	+7.284%
2024-02-23	34.7600	34.7650	34.7600	34.7650	+0.014%	0	+6.343%
2024-02-22	34.7500	34.7600	34.7500	34.7600	+0.652%	0	+6.358%
2024-02-21	34.5000	34.5350	34.5000	34.5350	+1.365%	0	+7.051%
2024-02-20	34.0500	34.0700	34.0500	34.0700	+0.044%	0	+8.512%
2024-02-19	34.1100	34.1100	34.0550	34.0550	+25.133%	0	+8.560%
2024-02-16	26.9000	26.9300	26.8900	27.2150	-17.717%	20	+35.844%
2024-02-14	33.0800	33.2700	33.0300	33.0750	+0.532%	16,648	+11.776%
2024-02-09	33.0900	33.1200	32.7100	32.9000	-0.288%	23,916	+12.371%
2024-02-08	33.5900	33.5900	32.9500	32.9950	-2.483%	87,491	+12.047%
2024-02-06	33.8100	33.9300	33.6900	33.8350	-0.908%	87,562	+9.266%
2024-02-02	34.1900	34.2700	34.1450	34.1450	-1.058%	0	+8.274%
2024-02-01	34.5500	34.5500	34.5100	34.5100	-0.231%	0	+7.128%
2024-01-30	34.6100	34.6100	34.5900	34.5900	+0.919%	0	+6.881%
2024-01-29	34.3300	34.3300	34.2750	34.2750	-0.363%	0	+7.863%
2024-01-26	34.4100	34.5000	34.4000	34.4000	-0.044%	0	+7.471%
2024-01-24	34.3900	34.4150	34.3900	34.4150	+1.564%	0	+7.424%
2024-01-23	33.8600	33.8850	33.8600	33.8850	+0.445%	0	+9.104%
2024-01-22	33.7200	34.0000	33.7200	33.7350	+0.477%	0	+9.589%
2024-01-19	33.4900	33.5750	33.4900	33.5750	+0.389%	0	+10.112%
2024-01-18	33.4500	33.4500	33.4450	33.4450	+0.466%	0	+10.540%
2024-01-17	33.2700	33.5500	33.2100	33.2900	-0.805%	75,757	+11.054%
2024-01-16	33.6000	33.6000	33.5600	33.5600	+0.209%	0	+10.161%
2024-01-15	33.4900	33.4900	33.4900	33.4900	-1.209%	0	+10.391%
2024-01-12	33.9200	33.9200	33.9000	33.9000	-0.206%	0	+9.056%
2024-01-11	33.9300	33.9700	33.9300	33.9700	+1.026%	0	+8.831%
2024-01-10	33.6200	33.6250	33.6200	33.6250	-1.132%	0	+9.948%
2024-01-09	33.9800	34.0100	33.9800	34.0100	+0.044%	0	+8.703%
2024-01-08	33.9700	33.9950	33.9700	33.9950	-0.701%	0	+8.751%
2024-01-05	34.2700	34.2700	34.2350	34.2350	-0.897%	0	+7.989%
2024-01-04	34.5700	34.6500	34.5450	34.5450	+0.524%	0	+7.020%
2024-01-03	34.3700	34.3700	34.3650	34.3650	-0.937%	0	+7.580%
2024-01-02	34.6400	34.6900	34.6400	34.6900	-0.872%	0	+6.572%
2023-12-29	34.9800	34.9950	34.9800	34.9950	-0.822%	0	+5.644%
2023-12-28	35.3000	35.3000	35.2850	35.2850	+0.944%	0	+4.775%
2023-12-27	35.5400	35.5400	34.9550	34.9550	+0.086%	0	+5.765%
2023-12-22	34.9200	34.9250	34.9200	34.9250	+0.576%	0	+5.855%
2023-12-21	34.7800	34.7800	34.7250	34.7250	-0.573%	0	+6.465%
2023-12-20	34.9000	34.9250	34.9000	34.9250	+2.254%	0	+5.855%
2023-12-19	34.1600	34.1600	34.1550	34.1550	-0.943%	0	+8.242%
2023-12-18	34.5300	34.5300	34.4800	34.4800	-0.891%	0	+7.222%
2023-12-15	34.7400	34.7900	34.7400	34.7900	+1.785%	0	+6.266%
2023-12-14	34.1700	34.1800	34.1700	34.1800	+2.167%	0	+8.163%
2023-12-13	33.4500	33.4550	33.4500	33.4550	-0.830%	0	+10.507%
2023-12-12	33.7100	33.7350	33.7100	33.7350	-0.531%	0	+9.589%
2023-12-11	33.9100	33.9150	33.9100	33.9150	+0.713%	0	+9.008%
2023-12-08	33.6800	33.6800	33.6750	33.6750	+0.869%	0	+9.785%
2023-12-07	33.3900	33.3900	33.3850	33.3850	-1.650%	0	+10.738%
2023-12-06	33.9200	33.9450	33.9200	33.9450	+0.399%	0	+8.911%
2023-12-05	33.8000	33.8100	33.8000	33.8100	-0.734%	0	+9.346%
2023-12-04	34.2200	34.3300	34.0100	34.0600	-0.438%	50,578	+8.544%
2023-12-01	34.1700	34.2100	34.0900	34.2100	+0.308%	0	+8.068%
2023-11-30	34.0900	34.3600	34.0900	34.1050	+0.309%	0	+8.401%
2023-11-29	34.0200	34.0200	34.0000	34.0000	+1.055%	0	+8.735%
2023-11-28	33.6300	33.6450	33.6300	33.6450	-0.738%	0	+9.883%
2023-11-27	33.8700	33.8950	33.8700	33.8950	+0.074%	0	+9.072%
2023-11-24	33.8100	33.9100	33.7000	33.8700	-0.103%	13,021	+9.153%
2023-11-22	33.9000	33.9050	33.9000	33.9050	-0.543%	599	+9.040%
2023-11-21	34.1000	34.1000	34.0900	34.0900	+2.005%	1,773	+8.448%
2023-11-20	33.4100	33.4200	33.4100	33.4200	+1.319%	1,642	+10.622%
2023-11-17	33.0300	33.0300	32.9800	32.9850	-0.603%	393	+12.081%
2023-11-16	33.1800	33.1850	33.1800	33.1850	+0.820%	511	+11.406%
2023-11-15	32.9300	32.9300	32.9150	32.9150	+0.596%	826	+12.320%
2023-11-14	32.7200	32.7200	32.7200	32.7200	+0.910%	1,206	+12.989%
2023-11-13	32.4500	32.4500	32.4250	32.4250	-0.185%	1,405	+14.017%
2023-11-10	32.4800	32.4850	32.4800	32.4850	+0.046%	669	+13.806%
2023-11-09	32.4500	32.5400	32.4500	32.4700	-1.829%	1,465	+13.859%
2023-11-08	33.0900	33.0900	33.0750	33.0750	+0.517%	181	+11.776%
2023-11-07	32.8900	32.9050	32.8900	32.9050	-0.333%	204	+12.354%
2023-11-06	33.0200	33.0200	33.0150	33.0150	-0.091%	162	+11.979%
2023-11-03	33.0000	33.0450	33.0000	33.0450	+0.517%	133	+11.878%
2023-11-02	32.8500	32.8750	32.8500	32.8750	+0.766%	607	+12.456%
2023-11-01	32.6100	32.6250	32.6100	32.6250	-0.031%	268	+13.318%
2023-10-31	32.6200	32.6350	32.6200	32.6350	-0.015%	1,358	+13.283%
2023-10-30	32.6400	32.6400	32.6400	32.6400	+0.990%	1,515	+13.266%
2023-10-27	32.3300	32.3300	32.3200	32.3200	+0.732%	556	+14.387%
2023-10-26	32.0900	32.0900	32.0850	32.0850	-0.880%	532	+15.225%
2023-10-25	32.3800	32.3800	32.3700	32.3700	+0.481%	376	+14.211%
2023-10-24	32.2500	32.2500	32.2150	32.2150	+2.124%	2	+14.760%
2023-10-23	31.6000	31.8000	31.5450	31.5450	-0.520%	436	+17.198%
2023-10-20	31.7300	31.7300	31.7100	31.7100	-0.813%	358	+16.588%
2023-10-19	31.9800	31.9800	31.9700	31.9700	-0.745%	327	+15.640%
2023-10-18	32.2100	32.2100	32.2100	32.2100	+1.979%	38	+14.778%
2023-10-17	31.6500	31.6500	31.5850	31.5850	-1.620%	1,222	+17.049%
2023-10-16	32.1400	32.1400	32.1050	32.1050	+0.140%	226	+15.153%
2023-10-13	32.0600	32.0600	32.0600	32.0600	-1.232%	1,125	+15.315%
2023-10-12	32.4500	32.4600	32.4500	32.4600	-0.200%	1,351	+13.894%
2023-10-11	32.4900	32.5250	32.4900	32.5250	+0.947%	253	+13.666%
2023-10-10	32.2500	32.2500	32.2200	32.2200	-1.528%	726	+14.742%
2023-10-09	32.7100	32.7200	32.7100	32.7200	+3.039%	927	+12.989%
2023-10-06	31.6200	31.7550	31.6200	31.7550	-0.267%	406	+16.423%
2023-10-05	31.8500	31.8500	31.8400	31.8400	-0.094%	541	+16.112%
2023-10-04	31.9100	31.9900	31.8700	31.8700	-4.709%	1,951	+16.003%
2023-10-02	33.4200	33.4450	33.4200	33.4450	+0.602%	45	+10.540%
2023-09-29	33.4600	33.6500	33.2400	33.2450	+2.466%	23,568	+11.205%
2023-09-28	32.4500	32.4500	32.4450	32.4450	+0.325%	88	+13.947%
2023-09-27	32.3600	32.3600	32.3400	32.3400	-0.630%	418	+14.317%
2023-09-26	32.5400	32.5450	32.5400	32.5450	-0.717%	592	+13.597%
2023-09-25	32.7900	32.7900	32.7800	32.7800	-0.727%	831	+12.782%
2023-09-22	33.0400	33.0400	33.0200	33.0200	-0.647%	125	+11.962%
2023-09-21	33.2700	33.2700	33.2350	33.2350	-0.300%	2,353	+11.238%
2023-09-20	33.3400	33.3400	33.3350	33.3350	-0.180%	349	+10.904%
2023-09-19	33.4600	33.4600	33.3950	33.3950	-1.388%	664	+10.705%
2023-09-18	33.8900	33.8900	33.8650	33.8650	-0.835%	218	+9.169%
2023-09-15	34.1700	34.1700	34.1500	34.1500	+0.812%	1,111	+8.258%
2023-09-14	33.9900	33.9900	33.8750	33.8750	+0.669%	361	+9.137%
2023-09-13	33.6600	33.6600	33.6500	33.6500	-0.311%	1,268	+9.866%
2023-09-12	33.7600	33.7600	33.7550	33.7550	+0.238%	5,115	+9.525%
2023-09-11	33.5900	33.6750	33.5900	33.6750	+1.400%	410	+9.785%
2023-09-08	33.2400	33.2400	33.2100	33.2100	-1.352%	2,593	+11.322%
2023-09-07	33.6900	33.6900	33.6650	33.6650	+25.009%	690	+9.817%
2023-09-06	26.9900	26.9900	26.9900	26.9300	-20.337%	96	+37.282%
2023-09-05	33.8600	33.8600	33.8050	33.8050	-0.967%	1,063	+9.363%
2023-09-04	34.1000	34.1350	34.0200	34.1350	-0.452%	872	+8.305%
2023-09-01	34.2500	34.2900	34.2500	34.2900	+0.823%	345	+7.816%
2023-08-31	34.0000	34.0100	34.0000	34.0100	+0.324%	497	+8.703%
2023-08-30	33.9400	33.9400	33.9000	33.9000	+0.296%	374	+9.056%
2023-08-29	33.7900	33.8000	33.7900	33.8000	+0.133%	810	+9.379%
2023-08-25	33.6900	33.7550	33.6900	33.7550	-0.133%	990	+9.525%
2023-08-24	33.7500	33.8000	33.7500	33.8000	+0.163%	364	+9.379%
2023-08-23	33.6900	33.7450	33.6900	33.7450	+0.927%	118	+9.557%
2023-08-22	33.4400	33.4400	33.4350	33.4350	+0.982%	128	+10.573%
2023-08-21	33.1500	33.1500	33.1100	33.1100	+0.562%	16,772	+11.658%
2023-08-18	32.9400	32.9400	32.9250	32.9250	+0.198%	930	+12.285%
2023-08-17	32.9500	32.9500	32.8600	32.8600	+0.382%	468	+12.508%
2023-08-16	32.7400	32.7400	32.7350	32.7350	-1.918%	939	+12.937%
2023-08-15	33.3800	33.3800	33.3750	33.3750	+0.482%	184	+10.772%
2023-08-14	33.1200	33.4500	33.1000	33.2150	-0.240%	6,903	+11.305%
2023-08-11	33.4500	33.4500	33.0700	33.2950	-1.857%	24,820	+11.038%
2023-08-10	33.9400	33.9400	33.9250	33.9250	-0.132%	951	+8.976%
2023-08-09	33.9600	33.9700	33.9600	33.9700	-0.132%	1,075	+8.831%
2023-08-08	34.0200	34.0200	34.0150	34.0150	-1.119%	1,249	+8.687%
2023-08-07	34.4100	34.4100	34.4000	34.4000	-0.549%	1,400	+7.471%
2023-08-04	34.6700	34.6700	34.5900	34.5900	+1.007%	376	+6.881%
2023-08-03	34.3200	34.3200	34.2450	34.2450	-1.297%	293	+7.957%
2023-08-02	34.7200	35.4600	34.6950	34.6950	-2.597%	18,372	+6.557%
2023-08-01	35.6500	35.6500	35.6200	35.6200	+1.728%	1,990	+3.790%
2023-07-31	35.0200	35.0200	35.0150	35.0150	+0.315%	4,206	+5.583%
2023-07-28	34.7100	34.9100	34.6400	34.9050	+0.316%	4,536	+5.916%
2023-07-27	34.8300	34.8300	34.7950	34.7950	+0.115%	368	+6.251%
2023-07-26	34.8100	34.8100	34.7550	34.7550	+0.231%	2,776	+6.373%
2023-07-25	34.6800	34.6800	34.6750	34.6750	+2.181%	579	+6.619%
2023-07-24	33.9600	34.0400	33.9350	33.9350	-1.337%	18	+8.944%
2023-07-21	34.4600	34.4600	34.3950	34.3950	+0.497%	562	+7.487%
2023-07-20	34.1400	34.6100	34.1400	34.2250	+0.588%	79,155	+8.020%
2023-07-19	34.0900	34.0900	34.0250	34.0250	-0.512%	116	+8.655%
2023-07-18	34.1600	34.2000	34.1600	34.2000	+0.073%	521	+8.099%
2023-07-17	34.5200	34.5200	33.9800	34.1750	-0.321%	20,972	+8.178%
2023-07-12	33.6100	34.2800	33.5400	34.2850	+1.016%	6,806	+7.831%
2023-07-11	33.9500	33.9500	33.9400	33.9400	+0.877%	512	+8.928%
2023-07-10	33.4000	33.6500	33.3700	33.6450	+0.045%	25,078	+9.883%
2023-07-07	33.1900	33.6500	33.1900	33.6300	+0.719%	22,654	+9.932%
2023-07-06	33.3900	33.3900	33.3900	33.3900	-0.179%	3,047	+10.722%
2023-07-05	33.4500	33.4500	33.4500	33.4500	-0.918%	1,049	+10.523%
2023-07-03	33.5900	33.7600	33.4800	33.7600	+1.154%	4,871	+9.508%
2023-06-30	33.0700	33.3300	32.9700	33.3750	-2.040%	23,419	+10.772%
2023-06-27	34.0900	34.0900	34.0700	34.0700	+0.903%	2,358	+8.512%
2023-06-26	34.0000	34.0000	33.6400	33.7650	-2.624%	11,078	+9.492%
2023-06-22	34.6600	34.6750	34.6600	34.6750	+0.887%	4,997	+6.619%
2023-06-20	34.3600	34.3700	34.3600	34.3700	-0.073%	430	+7.565%
2023-06-19	34.4200	34.5000	34.3950	34.3950	-1.093%	726	+7.487%
2023-06-16	34.7700	34.7750	34.7700	34.7750	+2.054%	3,099	+6.312%
2023-06-15	34.0700	34.0750	34.0700	34.0750	+1.960%	1,300	+8.496%
2023-06-12	33.5100	33.5800	33.2700	33.4200	-0.978%	10,186	+10.622%
2023-06-09	33.7400	33.7500	33.7400	33.7500	+1.336%	504	+9.541%
2023-06-06	33.3300	33.3300	33.3050	33.3050	+0.498%	1,572	+11.004%
2023-06-02	33.2300	33.6000	33.1600	33.1400	+0.668%	14,472	+11.557%
2023-06-01	32.8300	33.1500	32.7600	32.9200	+3.036%	20,517	+12.303%
2023-05-25	31.8300	32.0000	31.8200	31.9500	-0.421%	7,072	+15.712%
2023-05-24	32.1800	32.1800	32.0850	32.0850	+22.837%	6,130	+15.225%
2023-05-23	26.0500	26.0500	26.0500	26.1200	-20.305%	1,700	+41.539%
2023-05-22	32.8200	32.8200	32.7750	32.7750	-1.206%	2,691	+12.799%
2023-05-19	33.1600	33.3400	33.1500	33.1750	+1.128%	11,028	+11.439%
2023-05-18	33.1100	33.1400	32.6600	32.8050	+0.598%	12,309	+12.696%
2023-05-17	32.6200	32.6200	32.6100	32.6100	-0.061%	394	+13.370%
2023-05-16	32.8300	32.9200	32.4900	32.6300	-1.672%	39,420	+13.301%
2023-05-15	33.1600	33.4100	33.1500	33.1850	-2.526%	10,324	+11.406%
2023-05-10	34.5400	34.5400	33.9900	34.0450	-1.405%	14,228	+8.592%
2023-05-05	34.2800	34.6100	33.9000	34.5300	+1.589%	61,272	+7.066%
2023-05-04	34.3500	34.4000	34.0200	33.9900	+0.133%	21,013	+8.767%
2023-05-03	34.1000	34.3000	33.9800	33.9450	-3.387%	11,705	+8.911%
2023-04-24	35.4700	35.4700	35.1200	35.1350	-0.917%	3,659	+5.223%
2023-04-21	35.4800	35.7500	35.2600	35.4600	-1.909%	7,964	+4.258%
2023-04-19	35.9600	36.1300	35.7400	36.1500	-0.468%	9,040	+2.268%
2023-04-18	36.1700	36.3300	36.0300	36.3200	+0.609%	91,905	+1.790%
2023-04-17	36.5300	36.6100	36.0100	36.1000	-0.606%	3,517	+2.410%
2023-04-14	36.6700	37.0200	36.3200	36.3200	-0.616%	5,930	+1.790%
2023-04-13	35.9500	36.5200	35.9500	36.5450	+1.853%	4,063	+1.163%
2023-04-12	35.5600	35.8800	35.3600	35.8800	+0.914%	5,755	+3.038%
2023-04-11	35.6000	35.7100	35.5100	35.5550	+0.779%	3,627	+3.980%
2023-04-06	35.4800	35.6600	35.3300	35.2800	+0.227%	151,988	+4.790%
2023-04-05	35.0300	35.2000	34.9000	35.2000	+0.199%	13,137	+5.028%
2023-04-04	35.9500	36.0000	35.1100	35.1300	-2.186%	272,530	+5.238%
2023-04-03	35.9400	36.2300	35.8900	35.9150	+23.018%	6,512	+2.937%
2023-03-31	29.2500	29.2500	29.2500	29.1950	-0.103%	2	+26.631%
2023-03-30	29.5200	29.5200	29.4800	29.2250	-18.943%	1,897	+26.501%
2023-03-27	36.1700	36.1700	35.6900	36.0550	+0.111%	38,210	+2.538%
2023-03-24	36.5900	36.6000	35.9400	36.0150	-1.383%	19,580	+2.652%
2023-03-23	36.0000	36.5000	35.7300	36.5200	+1.855%	11,462	+1.232%
2023-03-22	35.2700	35.9200	35.2700	35.8550	+1.687%	48,533	+3.110%
2023-03-21	35.0000	35.6900	34.9500	35.2600	+0.887%	29,086	+4.850%
2023-03-20	34.4500	35.0500	34.2900	34.9500	+1.216%	23,862	+5.780%
2023-03-17	34.9000	34.9500	34.3300	34.5300	+1.142%	56,718	+7.066%
2023-03-16	34.3300	34.4700	33.9000	34.1400	-3.804%	36,853	+8.289%
2023-03-14	35.6000	35.8300	35.4300	35.4900	-0.921%	104,998	+4.170%
2023-03-13	35.8100	35.9500	34.8000	35.8200	+0.070%	15,558	+3.210%
2023-03-10	35.3500	35.8900	35.1700	35.7950	+0.491%	61,742	+3.283%
2023-03-09	35.4800	35.7700	35.4500	35.6200	-0.738%	31,445	+3.790%
2023-03-08	35.1100	35.9400	35.1100	35.8850	+1.917%	18,301	+3.024%
2023-03-07	36.0000	36.0500	35.3200	35.2100	-2.815%	15,339	+4.999%
2023-03-03	36.2100	36.4200	36.2000	36.2300	+19.788%	6,470	+2.043%
2023-03-02	30.0200	30.0500	30.0200	30.2450	-13.918%	200	+22.235%
2023-02-24	35.8300	35.8300	35.0300	35.1350	-2.199%	7,843	+5.223%
2023-02-23	36.5700	36.7000	35.9600	35.9250	-2.417%	28,975	+2.909%
2023-02-20	35.8000	36.9200	35.8000	36.8150	+2.009%	6,679	+0.421%
2023-02-17	36.1600	36.1600	35.8200	36.0900	-0.263%	17,318	+2.438%
2023-02-16	35.8900	36.1900	35.8700	36.1850	+1.930%	19,428	+2.169%
2023-02-15	35.6500	35.7100	35.3300	35.5000	-1.142%	24,760	+4.141%
2023-02-14	35.9500	36.3700	35.7500	35.9100	+0.056%	64,645	+2.952%
2023-02-13	35.7000	35.9400	35.6000	35.8900	+0.843%	6,455	+3.009%
2023-02-10	36.0100	36.0900	35.5600	35.5900	-1.207%	23,595	+3.877%
2023-02-09	36.1200	36.3000	35.9500	36.0250	+0.995%	26,007	+2.623%
2023-02-08	36.4000	36.4800	35.7000	35.6700	-0.098%	40,644	+3.645%
2023-02-07	35.8200	35.8900	35.5000	35.7050	+0.210%	282,862	+3.543%
2023-02-06	35.8800	35.9500	35.3800	35.6300	-0.821%	19,345	+3.761%
2023-02-03	36.4400	36.5400	35.9100	35.9250	-1.683%	11,110	+2.909%
2023-02-02	36.7300	36.9600	36.5400	36.5400	-0.382%	123,207	+1.177%
2023-02-01	37.1000	37.1100	36.6200	36.6800	-1.689%	59,340	+0.791%
2023-01-31	36.7400	37.3600	36.4500	37.3100	+0.390%	35,715	-0.911%
2023-01-30	37.0800	37.3100	37.0600	37.1650	-0.415%	28,614	-0.525%
2023-01-27	37.8000	37.8400	37.7300	37.3200	-0.890%	2,944	-0.938%
2023-01-26	37.6200	37.7800	37.4900	37.6550	+0.427%	62,141	-1.819%
2023-01-25	37.5800	37.6100	37.3000	37.4950	-0.359%	16,953	-1.400%
2023-01-24	37.8800	37.8800	37.4000	37.6300	-0.080%	32,565	-1.754%
2023-01-23	37.8900	37.9500	37.4100	37.6600	-0.013%	36,364	-1.832%
2023-01-20	37.6900	37.6900	37.2300	37.6650	+0.965%	19,162	-1.845%
2023-01-19	37.1600	37.6400	36.8500	37.3050	-1.218%	91,038	-0.898%
2023-01-18	37.7200	38.4600	37.7200	37.7650	+1.274%	82,472	-2.105%
2023-01-17	36.5200	37.2900	36.4900	37.2900	+1.718%	94,330	-0.858%
2023-01-16	37.0200	37.0200	36.6100	36.6600	-1.053%	20,588	+0.846%
2023-01-13	37.0100	37.1000	36.5000	37.0500	+0.284%	48,235	-0.216%
2023-01-12	36.8200	37.0000	36.4900	36.9450	+0.449%	64,150	+0.068%
2023-01-11	36.1700	36.8200	36.1400	36.7800	+2.466%	45,939	+0.517%
2023-01-10	35.4000	35.8600	35.3900	35.8950	+0.758%	29,869	+2.995%
2023-01-09	35.0000	35.6800	35.0000	35.6250	+3.818%	19,776	+3.775%
2023-01-06	33.8800	34.2800	33.6100	34.3150	+2.143%	7,361	+7.737%
2023-01-05	33.0000	33.8300	33.0000	33.5950	+2.066%	11,115	+10.046%
2023-01-04	33.4800	33.5400	32.8000	32.9150	-1.378%	5,250	+12.320%
2023-01-03	33.9300	34.0000	33.4500	33.3750	-1.316%	306,382	+10.772%
2022-12-30	33.6900	33.9900	33.6900	33.8200	+0.371%	6,084	+9.314%
2022-12-29	33.8300	33.8300	33.6200	33.6950	-0.473%	10,057	+9.720%
2022-12-28	34.1000	34.1400	33.7500	33.8550	+1.196%	174,640	+9.201%
2022-12-23	33.5800	33.6500	33.4700	33.4550	+0.496%	62,997	+10.507%
2022-12-22	33.6800	33.6800	33.0800	33.2900	-0.908%	6,500	+11.054%
2022-12-21	33.6100	33.7600	33.4800	33.5950	+0.509%	171,043	+10.046%
2022-12-20	33.2700	33.6000	33.2400	33.4250	+0.345%	9,063	+10.606%
2022-12-19	33.3700	33.6100	33.2100	33.3100	+0.695%	48,761	+10.988%
2022-12-16	33.3200	33.3200	32.8600	33.0800	-0.810%	64,510	+11.759%
2022-12-15	33.6500	33.8900	33.3600	33.3500	-2.485%	10,441	+10.855%
2022-12-13	33.8400	34.6200	33.5500	34.2000	+2.273%	27,959	+8.099%
2022-12-12	33.9300	33.9800	33.4500	33.4400	-2.521%	6,072	+10.556%
2022-12-09	34.4800	34.4800	33.9700	34.3050	+0.278%	11,754	+7.769%
2022-12-08	34.1100	34.4500	34.0600	34.2100	+1.498%	23,889	+8.068%
2022-12-07	33.4100	33.8700	33.3000	33.7050	-0.030%	107,749	+9.687%
2022-12-06	33.5800	33.9700	33.5000	33.7150	+0.178%	100,157	+9.654%

.dark-mode .PSrQG2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PSrQG2{ color: #333333; background-color: white; border: 2px solid #333333; }COPAWISDOMTREE COPPERstock LSE

COPA
WISDOMTREE COPPER
stock LSE