Dark

CON3
LS 3X LONG COINBASE ETP
stock LSE

Inactive

Aug 2, 2024

28.52USD-15.321%(-5.16)133,100

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	33.130000	34.430000	25.900000	28.520000	-15.321%	133,100	0.000%
2024-08-01	39.420000	40.180000	33.100000	33.680000	-18.352%	68,450	-15.321%
2024-07-31	40.650000	42.390000	39.150000	41.250000	+3.539%	27,470	-30.861%
2024-07-30	43.760000	45.000000	38.250000	39.840000	-10.653%	21,683	-28.414%
2024-07-29	54.340000	55.500000	44.590000	44.590000	-4.986%	69,347	-36.039%
2024-07-26	48.500000	51.710000	45.660000	46.930000	+6.104%	55,049	-39.229%
2024-07-25	49.340000	50.210000	39.180000	44.230000	-21.938%	69,827	-35.519%
2024-07-24	59.160000	64.160000	54.970000	56.660000	-13.654%	39,228	-49.665%
2024-07-23	59.680000	69.920000	59.000000	65.620000	+12.459%	45,916	-56.538%
2024-07-22	59.080000	64.000000	56.600000	58.350000	+11.270%	57,546	-51.123%
2024-07-19	47.810000	54.700000	45.390000	52.440000	+9.204%	34,951	-45.614%
2024-07-18	57.110000	58.900000	47.100000	48.020000	-19.348%	36,435	-40.608%
2024-07-17	56.710000	60.600000	53.150000	59.540000	+13.043%	63,127	-52.099%
2024-07-16	49.660000	53.680000	46.770000	52.670000	+1.523%	53,902	-45.852%
2024-07-15	46.280000	53.260000	43.830000	51.880000	+30.977%	54,803	-45.027%
2024-07-10	42.580000	42.890000	37.510000	39.610000	-3.059%	26,314	-27.998%
2024-07-09	41.650000	42.700000	40.270000	40.860000	-0.098%	17,515	-30.201%
2024-07-08	40.040000	45.360000	39.000000	40.900000	+1.640%	52,687	-30.269%
2024-07-05	35.630000	40.320000	34.000000	40.240000	+3.979%	51,588	-29.125%
2024-07-04	42.360000	42.360000	38.100000	38.700000	-8.920%	14,784	-26.305%
2024-07-03	43.810000	44.130000	41.100000	42.490000	-6.820%	29,492	-32.878%
2024-07-02	47.330000	49.160000	45.350000	45.600000	-2.460%	24,330	-37.456%
2024-07-01	46.630000	48.530000	43.080000	46.750000	+13.609%	25,756	-38.995%
2024-06-28	43.860000	44.870000	40.600000	41.150000	+1.056%	21,855	-30.693%
2024-06-27	38.630000	42.290000	37.870000	40.720000	+0.618%	21,928	-29.961%
2024-06-26	41.670000	43.160000	40.000000	40.470000	-3.597%	18,466	-29.528%
2024-06-25	39.660000	41.980000	38.000000	41.980000	+6.847%	21,969	-32.063%
2024-06-24	41.090000	42.510000	39.000000	39.290000	-12.103%	43,855	-27.412%
2024-06-21	50.480000	50.780000	43.200000	44.700000	-15.772%	37,603	-36.197%
2024-06-20	54.920000	56.720000	50.000000	53.070000	-4.464%	16,443	-46.260%
2024-06-19	53.700000	55.870000	52.690000	55.550000	+3.793%	2,504	-48.659%
2024-06-18	56.040000	57.170000	51.300000	53.520000	-1.218%	19,017	-46.712%
2024-06-17	57.430000	58.160000	51.300000	54.180000	-7.194%	17,936	-47.361%
2024-06-14	61.340000	62.070000	57.000000	58.380000	-0.731%	21,112	-51.148%
2024-06-13	66.310000	70.000000	58.710000	58.810000	-13.857%	22,948	-51.505%
2024-06-12	58.580000	69.740000	57.860000	68.270000	+23.076%	25,153	-58.225%
2024-06-11	58.730000	59.090000	51.300000	55.470000	-11.361%	25,999	-48.585%
2024-06-10	61.040000	63.590000	55.790000	62.580000	-12.817%	16,486	-54.426%
2024-06-07	70.960000	74.000000	66.310000	71.780000	+1.946%	19,845	-60.267%
2024-06-06	63.990000	70.580000	63.000000	70.410000	+12.243%	24,166	-59.494%
2024-06-05	61.010000	64.570000	57.760000	62.730000	+10.909%	14,053	-54.535%
2024-06-04	51.160000	57.900000	49.230000	56.560000	+13.643%	17,194	-49.576%
2024-06-03	51.620000	56.200000	48.500000	49.770000	+3.257%	17,249	-42.696%
2024-05-31	54.840000	58.280000	47.000000	48.200000	-13.620%	33,536	-40.830%
2024-05-30	54.800000	64.000000	53.360000	55.800000	+2.030%	14,236	-48.889%
2024-05-29	61.310000	61.930000	53.800000	54.690000	-6.879%	14,456	-47.852%
2024-05-28	56.790000	59.150000	52.300000	58.730000	+6.511%	30,847	-51.439%
2024-05-24	45.890000	55.280000	45.040000	55.140000	+8.203%	16,816	-48.277%
2024-05-23	55.120000	58.340000	47.000000	50.960000	-4.837%	22,602	-44.035%
2024-05-22	50.960000	53.550000	47.500000	53.550000	+11.146%	18,368	-46.741%
2024-05-21	52.090000	55.760000	46.630000	48.180000	+18.670%	30,138	-40.805%
2024-05-20	40.180000	42.030000	37.410000	40.600000	-0.417%	9,610	-29.754%
2024-05-17	37.750000	40.910000	35.900000	40.770000	+0.991%	20,416	-30.047%
2024-05-16	48.640000	50.200000	39.210000	40.370000	-12.751%	21,049	-29.353%
2024-05-15	39.760000	47.590000	39.620000	46.270000	+13.047%	21,675	-38.362%
2024-05-14	36.070000	41.620000	33.680000	40.930000	+5.954%	27,586	-30.320%
2024-05-13	39.290000	42.020000	38.370000	38.630000	-6.033%	20,164	-26.171%
2024-05-10	46.040000	47.900000	40.500000	41.110000	-11.439%	22,822	-30.625%
2024-05-09	44.790000	46.730000	41.290000	46.420000	+0.346%	9,788	-38.561%
2024-05-08	47.040000	47.290000	42.330000	46.260000	-11.430%	23,015	-38.348%
2024-05-07	57.250000	59.000000	51.270000	52.230000	-3.296%	27,053	-45.395%
2024-05-02	48.980000	54.170000	46.770000	54.010000	+33.457%	20,753	-47.195%
2024-05-01	41.100000	43.110000	35.000000	40.470000	-13.636%	34,429	-29.528%
2024-04-30	55.880000	56.430000	45.670000	46.860000	-22.558%	49,356	-39.138%
2024-04-29	62.230000	65.070000	56.370000	60.510000	+0.232%	15,227	-52.867%
2024-04-26	60.000000	64.420000	54.930000	60.370000	+6.850%	11,718	-52.758%
2024-04-25	59.430000	60.140000	50.910000	56.500000	-11.177%	14,071	-49.522%
2024-04-24	67.020000	72.890000	62.410000	63.610000	-6.880%	26,187	-55.164%
2024-04-23	61.050000	71.300000	58.800000	68.310000	+23.526%	27,740	-58.249%
2024-04-22	56.460000	61.580000	52.360000	55.300000	-2.538%	11,708	-48.427%
2024-04-19	60.020000	63.000000	54.000000	56.740000	-8.321%	15,345	-49.736%
2024-04-18	52.770000	63.140000	52.200000	61.890000	+21.615%	8,786	-53.918%
2024-04-17	58.340000	61.280000	50.320000	50.890000	+2.615%	20,223	-43.958%
2024-04-16	61.449000	64.420000	48.000000	49.593000	-35.457%	36,418	-42.492%
2024-04-15	84.863000	87.266000	74.902000	76.837500	-21.083%	7,631	-62.883%
2024-04-12	102.712000	104.244000	92.000000	97.365000	+7.771%	8,271	-70.708%
2024-04-11	92.948000	96.102000	86.799000	90.344500	+3.671%	5,495	-68.432%
2024-04-10	86.040000	88.945000	74.000000	87.145000	+5.506%	6,993	-67.273%
2024-04-09	95.500000	96.765000	81.500000	82.597000	-15.942%	10,166	-65.471%
2024-04-08	91.893000	103.100000	91.893000	98.262000	+8.943%	8,057	-70.976%
2024-04-05	90.743000	95.602000	84.000000	90.195500	-10.277%	34,331	-68.380%
2024-04-04	95.262000	105.551000	95.000000	100.527000	+7.111%	6,288	-71.630%
2024-04-03	91.071000	99.000000	87.000000	93.853500	+9.148%	34,108	-69.612%
2024-04-02	91.000000	93.658000	78.733000	85.987000	-25.443%	30,229	-66.832%
2024-03-28	110.241000	117.023000	104.936000	115.330500	+5.634%	11,992	-75.271%
2024-03-27	118.729000	128.000000	98.066000	109.179000	-15.774%	13,204	-73.878%
2024-03-26	141.555000	144.830000	121.191000	129.627000	-1.612%	27,659	-77.998%
2024-03-25	115.183000	138.000000	110.290000	131.751000	+24.072%	17,467	-78.353%
2024-03-22	117.024000	117.644000	97.580000	106.189500	-14.638%	55,540	-73.142%
2024-03-21	108.917000	130.021000	106.841000	124.399500	+45.379%	46,436	-77.074%
2024-03-20	74.062000	92.248000	72.115000	85.569000	+41.324%	15,590	-66.670%
2024-03-19	60.994000	61.150000	51.000000	60.548000	-27.000%	42,185	-52.897%
2024-03-18	80.923000	84.693000	80.657000	82.943000	-4.424%	2,878	-65.615%
2024-03-15	79.150000	93.203000	66.939000	86.782000	+41.634%	37,714	-67.136%
2024-03-14	87.992000	89.598000	61.000000	61.272000	-46.175%	8,704	-53.453%
2024-03-13	106.682000	115.557000	96.724000	113.836000	+4.584%	646	-74.946%
2024-03-12	117.757000	119.084000	96.000000	108.846000	-8.634%	49,526	-73.798%
2024-03-11	123.675000	126.086000	114.247000	119.131500	+23.326%	1,740	-76.060%
2024-03-08	90.141000	117.169000	86.357000	96.598500	+6.093%	4,487	-70.476%
2024-03-07	89.745000	99.923000	88.772000	91.051000	+34.426%	24,236	-68.677%
2024-03-06	66.889000	69.006000	62.147000	67.733000	-7.161%	18,033	-57.893%
2024-03-05	77.711000	87.336000	67.404000	72.957500	-5.486%	17,394	-60.909%
2024-03-04	68.386000	80.125000	65.910000	77.192000	+26.451%	43,640	-63.053%
2024-03-01	60.485000	62.231000	54.649000	61.045000	+40.757%	19,330	-53.280%
2024-02-29	50.732000	52.950000	42.802000	43.369000	-15.457%	21,011	-34.239%
2024-02-28	51.217000	56.588000	49.248000	51.298000	+12.634%	12,416	-44.403%
2024-02-27	47.313000	51.343000	43.811000	45.544000	+23.821%	45,520	-37.379%
2024-02-26	27.731000	37.310000	26.947000	36.782000	+18.768%	8,181	-22.462%
2024-02-23	33.483000	33.483000	29.876000	30.969500	+3.794%	304	-7.909%
2024-02-22	30.109000	31.149000	27.063000	29.837500	-17.789%	5,480	-4.416%
2024-02-21	39.331000	39.417000	33.751000	36.294000	-2.220%	20,015	-21.420%
2024-02-20	44.686000	49.344000	36.728000	37.118000	-5.199%	131,954	-23.164%
2024-02-19	40.038000	40.038000	38.558000	39.153500	-21.932%	1,904	-27.158%
2024-02-16	47.461000	50.653000	42.476000	50.153000	+32.979%	6,374	-43.134%
2024-02-15	37.132000	41.689000	36.477000	37.715000	+27.638%	46,782	-24.380%
2024-02-14	27.086000	29.384000	26.379000	29.548500	+22.532%	1,995	-3.481%
2024-02-13	28.473000	28.742000	21.975000	24.115000	+9.197%	81,093	+18.267%
2024-02-12	19.490000	22.800000	18.721000	22.084000	+2.697%	22,940	+29.143%
2024-02-09	20.666000	23.179000	20.663000	21.504000	+35.976%	2,500	+32.626%
2024-02-08	13.244000	16.339000	13.244000	15.814500	+29.473%	5,677	+80.341%
2024-02-06	11.785000	12.103000	11.260000	12.214500	-17.706%	41,541	+133.493%
2024-02-05	19.459000	20.531000	14.055000	14.842500	-24.219%	53,575	+92.151%
2024-02-02	20.384000	20.760000	18.490000	19.586000	+6.157%	7,258	+45.614%
2024-02-01	19.877000	20.537000	17.864000	18.450000	-9.408%	20,990	+54.580%
2024-01-31	17.520000	17.520000	17.520000	20.366000	+5.715%	203	+40.037%
2024-01-30	21.670000	21.670000	19.746000	19.265000	+6.254%	2,898	+48.040%
2024-01-29	15.129000	18.250000	14.899000	18.131000	-2.422%	21,156	+57.300%
2024-01-26	17.614000	19.511000	17.021000	18.581000	+18.968%	51,391	+53.490%
2024-01-25	15.978000	15.978000	15.681000	15.618500	-6.588%	84	+82.604%
2024-01-24	18.100000	18.100000	16.730000	16.720000	+18.121%	1,747	+70.574%
2024-01-23	14.030000	14.090000	13.000000	14.155000	-5.191%	49,119	+101.484%
2024-01-22	14.100000	16.900000	13.490000	14.930000	+14.626%	17,229	+91.025%
2024-01-19	14.820000	15.190000	13.230000	13.025000	-41.566%	7,580	+118.964%
2024-01-18	23.300000	24.980000	21.520000	22.290000	+23.081%	61,965	+27.950%
2024-01-16	15.710000	18.790000	15.500000	18.110000	+12.554%	62,345	+57.482%
2024-01-15	18.000000	18.000000	15.640000	16.090000	-31.063%	2,416	+77.253%
2024-01-12	26.830000	27.850000	23.340000	23.340000	-8.038%	46,063	+22.194%
2024-01-11	35.390000	37.780000	29.440000	25.380000	-4.855%	1,731	+12.372%
2024-01-10	27.000000	27.460000	23.250000	26.675000	-27.504%	9,839	+6.917%
2024-01-09	41.160000	41.210000	35.880000	36.795000	+13.477%	23,794	-22.489%
2024-01-08	34.220000	36.740000	30.830000	32.425000	-4.716%	933	-12.043%
2024-01-05	34.750000	35.660000	31.610000	34.030000	-15.955%	9,747	-16.192%
2024-01-04	38.120000	42.730000	34.000000	40.490000	+16.150%	31,912	-29.563%
2024-01-03	36.190000	37.190000	27.190000	34.860000	-8.076%	2,358	-18.187%
2024-01-02	56.072203	56.072203	35.000000	37.922557	-46.944%	16,950	-24.794%
2023-12-29	69.534000	72.220000	66.480900	71.476400	+22.048%	9,303	-60.099%
2023-12-28	64.327700	64.327700	56.601300	58.564000	+9.309%	2,683	-51.301%
2023-12-27	45.756149	53.983666	45.756149	53.576443	+23.992%	5,043	-46.768%
2023-12-22	42.916665	44.000000	42.456504	43.209740	-14.878%	1,355	-33.996%
2023-12-21	49.852700	53.000000	49.331900	50.761900	+6.455%	71,223	-43.816%
2023-12-20	43.272600	48.000000	43.100000	47.684100	+4.718%	831	-40.190%
2023-12-19	42.903700	47.702300	41.000000	45.535900	+21.468%	57,480	-37.368%
2023-12-18	34.623100	39.496300	32.613200	37.487900	+6.363%	25,722	-23.922%
2023-12-15	36.929100	36.929100	35.905500	35.245100	-10.055%	233	-19.081%
2023-12-14	39.415600	42.747400	38.000000	39.185000	+49.270%	24,370	-27.217%
2023-12-13	25.312060	26.420000	24.632212	26.251062	+4.080%	2,315	+8.643%
2023-12-12	25.698895	25.950000	23.880000	25.222006	-11.927%	77,450	+13.076%
2023-12-11	29.757100	30.505000	28.104100	28.637500	+4.473%	2,016	-0.410%
2023-12-08	23.750000	28.044519	23.534599	27.411311	+14.301%	13,877	+4.045%
2023-12-07	23.461138	24.650000	20.870321	23.981765	-11.525%	13,574	+18.924%
2023-12-06	27.662562	28.256950	25.300000	27.105754	-21.951%	14,430	+5.218%
2023-12-05	29.526900	34.883700	28.072600	34.729300	+31.482%	15,999	-17.879%
2023-12-04	28.580951	29.769474	24.919220	26.413640	-3.034%	17,376	+7.975%
2023-12-01	24.989700	27.700000	24.851800	27.240000	+33.427%	51,809	+4.699%
2023-11-30	23.265700	23.265700	22.208300	20.415700	-11.071%	3,086	+39.696%
2023-11-29	23.862600	24.340000	23.385300	22.957400	+3.431%	1,848	+24.230%
2023-11-28	20.193700	20.537000	20.193700	22.195800	+32.473%	13,790	+28.493%
2023-11-27	15.244940	16.825000	13.943842	16.755000	-13.650%	11,799	+70.218%
2023-11-24	16.902500	19.974000	15.965000	19.403500	+19.558%	14,268	+46.984%
2023-11-23	17.008500	17.017500	15.637400	16.229400	+28.984%	5,229	+75.730%
2023-11-22	11.670000	12.303064	11.396710	12.582524	-13.373%	11,087	+126.664%
2023-11-21	15.133400	15.133400	13.125200	14.525000	+27.017%	37,148	+96.351%
2023-11-20	10.365901	11.571092	10.365901	11.435501	+6.182%	38,499	+149.399%
2023-11-17	10.650000	10.650000	10.650000	10.769700	+16.953%	42	+164.817%
2023-11-16	9.990602	10.160000	9.214106	9.208602	-11.924%	4,452	+209.710%
2023-11-13	10.366800	10.581100	9.138000	10.455300	+17.130%	27,019	+172.780%
2023-11-10	8.986724	9.230000	8.530000	8.926250	-21.972%	21,631	+219.507%
2023-11-09	9.691800	12.600000	9.573600	11.439800	+42.878%	87,062	+149.305%
2023-11-07	8.020300	8.020300	8.020300	8.006700	+14.504%	16,961	+256.202%
2023-11-06	6.907980	7.417872	6.840524	6.992500	-2.833%	32,513	+307.866%
2023-11-03	6.031283	7.100000	5.630216	7.196360	+15.738%	37,084	+296.311%
2023-11-02	5.672500	6.442846	5.670672	6.217818	+5.048%	39,480	+358.682%
2023-10-31	5.325400	5.998100	5.325400	5.919000	+34.483%	80,593	+381.838%
2023-10-30	4.421812	4.460000	4.155274	4.401293	-5.103%	25,491	+547.991%
2023-10-27	5.099850	5.122928	4.468704	4.637949	-23.519%	40,966	+514.927%
2023-10-26	6.348000	6.348000	6.348000	6.064200	-21.898%	200	+370.301%
2023-10-25	8.200000	8.478400	7.400000	7.764500	-5.464%	40,485	+267.313%
2023-10-24	7.866500	9.610900	7.758900	8.213300	+50.850%	70,922	+247.242%
2023-10-23	5.272454	5.501924	4.597555	5.444682	-8.776%	40,648	+423.814%
2023-10-20	5.952200	6.452600	5.747400	5.968500	+26.801%	23,135	+377.842%
2023-10-19	4.816505	4.875764	4.706998	4.706998	-17.416%	8,017	+505.906%
2023-10-17	5.002506	5.680000	5.002506	5.699654	-3.949%	79,676	+400.381%
2023-10-16	6.243300	7.110700	5.798000	5.934000	+12.749%	34,946	+380.620%
2023-10-13	6.022000	6.023100	5.483700	5.263000	+0.806%	4,950	+441.896%
2023-10-12	5.614016	5.614016	4.978000	5.220926	-19.600%	10,946	+446.263%
2023-10-11	6.917600	6.917600	6.917600	6.493700	-11.934%	430	+339.195%
2023-10-10	7.039100	7.388200	7.033700	7.373700	+3.987%	9,891	+286.780%
2023-10-09	6.727000	7.290100	6.535800	7.091000	+25.199%	42,428	+302.200%
2023-10-05	5.830000	6.102500	5.745000	5.663800	+6.595%	13,405	+403.549%
2023-10-04	5.651600	5.919900	5.210600	5.313400	+11.567%	37,729	+436.756%
2023-10-03	5.147041	5.364451	4.612635	4.762500	-30.310%	56,568	+498.845%
2023-10-02	7.150000	7.539900	6.579900	6.833800	+31.856%	30,227	+317.337%
2023-09-29	5.375233	5.447702	5.375233	5.182757	-16.656%	8,141	+450.286%
2023-09-28	5.657500	6.271300	5.657500	6.218500	+16.786%	11,277	+358.632%
2023-09-27	5.064100	5.342800	5.064100	5.324700	+17.373%	3,045	+435.617%
2023-09-26	4.354855	4.672782	4.354855	4.536576	-17.240%	57,395	+528.668%
2023-09-25	5.867800	5.867800	5.127300	5.481600	-11.294%	39,363	+420.286%
2023-09-22	6.443800	6.540900	6.100100	6.179500	+24.851%	8,733	+361.526%
2023-09-21	5.375980	5.375980	4.878725	4.949509	-18.360%	19,390	+476.219%
2023-09-20	5.955627	6.025351	5.946276	6.062598	-4.838%	4,300	+370.425%
2023-09-19	6.903424	6.907500	5.865000	6.370812	-9.966%	47,500	+347.667%
2023-09-18	7.025087	7.369210	6.700000	7.076026	+9.676%	5,332	+303.051%
2023-09-15	7.040000	7.040000	6.723626	6.451767	-22.974%	595	+342.049%
2023-09-14	8.563500	8.563500	8.563500	8.376100	+3.762%	10	+240.493%
2023-09-13	7.696500	7.699500	7.696500	8.072400	+1.967%	1,372	+253.303%
2023-09-12	7.994500	7.994500	7.994500	7.916700	+23.927%	6,155	+260.251%
2023-09-11	6.875000	7.080797	5.996890	6.388205	-23.575%	3,127	+346.448%
2023-09-08	9.025700	9.237500	8.100000	8.358800	+37.738%	13,352	+241.197%
2023-09-07	5.962054	6.192500	5.571152	6.068614	-17.843%	10,485	+369.959%
2023-09-06	7.473200	7.939300	7.211300	7.386600	+29.931%	5,227	+286.105%
2023-09-05	5.870000	5.872660	5.857762	5.685000	-25.072%	64,935	+401.671%
2023-09-04	7.508300	7.767400	7.462500	7.587300	+24.112%	2,113	+275.891%
2023-09-01	6.309039	6.432500	6.060070	6.113260	-30.759%	16,879	+366.527%
2023-08-31	9.472100	9.543100	8.726100	8.828900	-1.133%	25,709	+223.030%
2023-08-30	8.963100	9.139200	8.437000	8.930100	+18.890%	7,098	+219.369%
2023-08-29	5.384704	7.795000	5.384704	7.511250	+11.350%	35,605	+279.697%
2023-08-25	6.678200	7.126000	6.375000	6.745600	+26.501%	17,059	+322.794%
2023-08-24	6.493281	6.553999	5.795366	5.332441	-10.155%	1,801	+434.839%
2023-08-23	5.745140	6.041582	5.644230	5.935158	-9.905%	534	+380.526%
2023-08-22	6.782900	6.989100	6.445200	6.587700	+11.546%	10,872	+332.928%
2023-08-21	6.464900	6.464900	5.976600	5.905800	-14.549%	4,123	+382.915%
2023-08-18	6.776400	7.094900	6.334100	6.911300	+8.706%	27,212	+312.658%
2023-08-17	6.572078	6.680000	6.220000	6.357774	-12.155%	8,663	+348.585%
2023-08-15	7.213610	7.409830	7.175000	7.237496	-1.225%	16,797	+294.059%
2023-08-14	7.267000	7.391172	6.840047	7.327282	-23.162%	5,389	+289.230%
2023-08-11	10.432300	10.554800	9.221100	9.536000	+12.315%	19,134	+199.077%
2023-08-10	8.464460	9.233548	8.192916	8.490389	-20.520%	3,116	+235.909%
2023-08-09	11.952100	12.370000	10.700000	10.682400	+15.103%	25,523	+166.981%
2023-08-07	9.924900	9.924900	9.924900	9.280700	-18.072%	2,447	+207.304%
2023-08-04	12.523700	13.023100	10.634200	11.327900	-16.150%	1,417	+151.768%
2023-08-03	12.762700	14.180000	12.360000	13.509700	+5.175%	30,211	+111.108%
2023-08-02	14.032400	15.091100	12.439300	12.845000	-3.457%	16,268	+122.032%
2023-08-01	16.369300	16.391400	12.280100	13.305000	-21.953%	47,025	+114.356%
2023-07-31	15.282500	17.500100	14.909900	17.047500	+34.577%	24,229	+67.297%
2023-07-28	11.930744	12.415955	11.880000	12.667500	-2.257%	9,313	+125.143%
2023-07-27	14.681091	15.410000	12.757472	12.960071	-5.580%	676	+120.061%
2023-07-26	13.783116	14.283768	13.783116	13.726022	-6.582%	217	+107.781%
2023-07-25	13.954652	15.129999	13.954652	14.693058	+9.172%	134,139	+94.105%
2023-07-24	14.491016	14.491016	12.960000	13.458577	-13.477%	3,868	+111.909%
2023-07-21	14.587372	15.555000	14.236928	15.555000	-31.641%	27,754	+83.349%
2023-07-20	24.387600	26.515400	20.870000	22.755000	+5.739%	16,553	+25.335%
2023-07-19	22.007700	22.007700	21.888700	21.520000	+21.128%	565	+32.528%
2023-07-18	16.784724	18.990000	16.578136	17.766263	-9.534%	182,784	+60.529%
2023-07-17	19.761200	19.925800	18.792900	19.638600	+12.850%	1,903	+45.224%
2023-07-14	13.948850	20.764128	13.948850	17.402348	+40.263%	142,375	+63.886%
2023-07-13	11.428000	11.681300	11.088800	12.406900	+20.572%	2,788	+129.872%
2023-07-12	12.264372	12.274595	9.977148	10.290000	-12.503%	83,059	+177.162%
2023-07-11	8.950000	12.600000	8.638500	11.760398	+48.748%	227,733	+142.509%
2023-07-10	8.287835	8.577500	7.820000	7.906250	-29.566%	27,049	+260.727%
2023-07-07	9.757400	11.725900	9.710000	11.225000	+25.303%	24,950	+154.076%
2023-07-06	9.474400	10.193200	8.411900	8.958300	-0.920%	5,582	+218.364%
2023-07-05	10.267000	10.267000	8.955600	9.041500	-19.164%	10,026	+215.434%
2023-07-04	11.613500	11.613500	10.950000	11.185000	+8.983%	71,097	+154.984%
2023-07-03	7.885100	10.281400	7.885100	10.263100	+30.594%	14,993	+177.889%
2023-06-30	8.971600	9.592400	7.160100	7.858800	-13.042%	75,363	+262.905%
2023-06-29	8.345200	9.107600	8.127500	9.037500	+5.530%	23,156	+215.574%
2023-06-28	7.315200	9.344900	6.857800	8.563900	+40.240%	103,628	+233.026%
2023-06-27	5.430900	6.132500	5.430900	6.106600	+6.630%	22,202	+367.036%
2023-06-26	4.743200	6.032600	4.743200	5.726900	+45.725%	12,459	+398.001%
2023-06-23	3.450000	3.948238	3.330000	3.929926	+23.494%	35,302	+625.713%
2023-06-22	3.657882	3.730000	3.175820	3.182289	-33.426%	6,408	+796.210%
2023-06-21	4.742000	5.074800	4.545700	4.780100	+28.280%	51,442	+496.640%
2023-06-20	3.901000	3.942100	3.686600	3.726300	+13.101%	33,111	+665.370%
2023-06-19	3.375576	3.420000	3.300000	3.294678	-16.770%	21,594	+765.638%
2023-06-16	4.127200	4.252000	3.827300	3.958500	+39.852%	39,312	+620.475%
2023-06-15	2.641000	2.820000	2.573130	2.830497	-27.823%	20,199	+907.597%
2023-06-14	3.430800	3.949000	3.409900	3.921600	+51.603%	37,587	+627.254%
2023-06-13	2.645850	2.731000	2.619394	2.586760	+1.641%	128,382	+1,002.538%
2023-06-12	2.904733	2.904733	2.505000	2.545000	-28.213%	26,418	+1,020.629%
2023-06-09	3.528800	3.771600	3.528800	3.545200	+13.920%	7,308	+704.468%
2023-06-08	3.066610	3.195000	2.753000	3.112000	+2.689%	5,594	+816.452%
2023-06-07	2.919000	3.034667	2.836000	3.030513	+9.031%	55,916	+841.095%
2023-06-06	5.157414	5.322313	1.892000	2.779500	-50.871%	157,371	+926.084%
2023-06-05	6.760000	6.760000	5.707500	5.657500	-29.536%	7,370	+404.110%
2023-06-02	8.373800	8.496200	8.373800	8.028900	+21.836%	20	+255.217%
2023-05-31	6.628100	6.628100	6.628100	6.589900	+11.746%	100	+332.784%
2023-05-30	5.550440	6.347366	5.550440	5.897225	-6.298%	65,686	+383.617%
2023-05-26	6.170100	6.715300	6.017000	6.293600	+3.546%	17,884	+353.159%
2023-05-25	6.700000	7.022700	5.899800	6.078100	+16.674%	43,878	+369.226%
2023-05-24	5.483381	5.537923	4.947090	5.209468	-33.338%	11,528	+447.465%
2023-05-23	7.279200	7.481200	7.257200	7.814800	+11.941%	10,818	+264.949%
2023-05-22	6.321900	7.093500	6.098600	6.981200	+4.486%	32,927	+308.526%
2023-05-19	7.643600	7.849900	6.725600	6.681500	-7.745%	14,952	+326.850%
2023-05-18	7.210700	7.236400	7.210700	7.242400	-0.709%	1,385	+293.792%
2023-05-17	6.839300	7.154500	6.599200	7.294100	+33.999%	2,441	+291.001%
2023-05-16	6.077993	6.135488	6.007051	5.443415	-25.836%	36,534	+423.936%
2023-05-15	7.328500	7.336800	6.736900	7.339700	+3.268%	1,992	+288.572%
2023-05-12	7.491700	8.003200	7.066400	7.107400	-5.123%	9,036	+301.272%
2023-05-11	7.984500	8.265100	7.865700	7.491200	-5.431%	319	+280.713%
2023-05-10	7.155200	8.358500	6.897600	7.921400	+44.524%	7,786	+260.037%
2023-05-09	5.473739	5.635512	5.302452	5.481012	-19.540%	59,112	+420.342%
2023-05-05	5.724500	6.931100	5.724500	6.812100	+57.874%	17,645	+318.667%
2023-05-04	4.332000	4.332100	4.177200	4.314900	-10.396%	9,531	+560.965%
2023-05-03	5.367800	5.470700	4.811700	4.815500	+15.303%	17,082	+492.254%
2023-05-02	3.853988	4.048196	3.620000	4.176372	-21.367%	76,841	+582.889%
2023-04-28	5.811700	5.864700	5.383200	5.311200	-20.660%	10,921	+436.978%
2023-04-27	6.806700	6.987600	6.208900	6.694200	-10.689%	14,102	+326.040%
2023-04-26	7.523000	8.385600	7.083800	7.495400	+41.480%	23,254	+280.500%
2023-04-25	5.182491	5.556618	5.121350	5.297833	-9.747%	67,364	+438.333%
2023-04-24	7.655800	7.655800	6.082300	5.870000	-18.892%	5,061	+385.860%
2023-04-21	7.478526	7.830000	6.990000	7.237270	-13.019%	13,850	+294.071%
2023-04-20	8.886616	9.225728	8.305388	8.320518	-9.341%	5,031	+242.767%
2023-04-19	10.090232	10.090232	8.809168	9.177782	-25.436%	19,070	+210.750%
2023-04-18	11.852300	13.472800	11.821500	12.308600	+27.173%	14,015	+131.708%
2023-04-17	11.486854	11.486854	9.260000	9.678616	-21.454%	11,522	+194.670%
2023-04-14	13.278400	13.758100	12.519200	12.322300	-1.236%	1,258	+131.450%
2023-04-13	10.900030	12.550868	10.900030	12.476532	+7.631%	10,259	+128.589%
2023-04-12	13.012300	14.763600	12.111900	11.591900	-24.149%	614	+146.034%
2023-04-11	12.179700	16.318000	12.179700	15.282400	+91.671%	35,031	+86.620%
2023-04-06	7.802164	8.210300	7.112288	7.973240	-9.501%	10,671	+257.696%
2023-04-05	9.993500	10.204900	8.659200	8.810300	+7.743%	2,809	+223.712%
2023-04-04	9.231372	9.418626	8.035802	8.177151	-7.960%	49,512	+248.777%
2023-04-03	10.216400	11.007832	8.866672	8.884333	-36.329%	9,830	+221.015%
2023-03-31	12.216300	14.007100	11.379600	13.953400	+21.131%	9,379	+104.395%
2023-03-30	11.964900	11.964900	11.897800	11.519300	-10.683%	895	+147.584%
2023-03-29	12.239600	14.120700	12.043200	12.897100	+42.630%	11,541	+121.135%
2023-03-28	8.943426	9.167012	8.279838	9.042375	+2.973%	65,952	+215.404%
2023-03-27	11.891169	12.110942	8.646806	8.781326	-24.306%	30,135	+224.780%
2023-03-24	11.770311	11.967938	9.550000	11.601143	-55.158%	19,678	+145.838%
2023-03-22	25.729076	27.249362	25.056086	25.871431	-14.482%	3,074	+10.237%
2023-03-21	23.240700	30.400500	23.240700	30.252500	+40.562%	25,251	-5.727%
2023-03-20	25.809800	25.809800	21.462300	21.522600	+11.295%	1,913	+32.512%
2023-03-17	16.374244	19.049686	16.009691	19.338263	+16.960%	10,642	+47.480%
2023-03-16	16.254500	17.331100	15.050900	16.534100	+33.555%	16,665	+72.492%
2023-03-15	12.168730	13.824204	10.610000	12.380000	-0.807%	32,263	+130.372%
2023-03-14	10.448436	13.590006	10.303674	12.480755	+22.741%	51,235	+128.512%
2023-03-13	9.918967	10.852435	6.786947	10.168338	-7.062%	51,296	+180.478%
2023-03-10	11.883600	13.041800	8.248200	10.941000	-22.941%	41,040	+160.671%
2023-03-09	14.293000	15.401600	14.033400	14.198200	-9.841%	2,789	+100.871%
2023-03-08	14.838500	16.345900	13.774500	15.747900	+21.895%	3,996	+81.104%
2023-03-07	14.039829	14.039846	12.278934	12.919222	-37.238%	35,863	+120.756%
2023-03-06	17.100000	21.561700	16.708800	20.584500	+44.708%	10,941	+38.551%
2023-03-03	10.915349	13.943164	10.915349	14.224833	+27.062%	7,115	+100.494%
2023-03-02	13.729641	13.729641	9.978734	11.195234	-34.996%	6,713	+154.751%
2023-03-01	18.624500	19.338300	16.671300	17.222400	+2.987%	7,408	+65.598%
2023-02-28	13.029100	16.360400	12.958600	16.722900	+21.497%	11,022	+70.545%
2023-02-27	14.152100	14.969000	13.285600	13.764100	-0.819%	10,129	+107.206%
2023-02-24	15.611400	16.414200	13.295300	13.877800	-4.137%	7,411	+105.508%
2023-02-23	15.335800	15.958000	14.863800	14.476700	+6.946%	1,000	+97.006%
2023-02-22	16.500000	20.038000	13.589800	13.536400	-7.580%	21,550	+110.691%
2023-02-21	15.494273	16.403144	14.271738	14.646619	-25.927%	51,152	+94.721%
2023-02-20	19.142000	20.614800	19.142000	19.773200	+11.198%	242	+44.236%
2023-02-17	18.052700	21.313700	16.435300	17.782000	-14.422%	47,184	+60.387%
2023-02-16	21.313316	21.313316	16.446895	20.778680	+10.755%	14,776	+37.256%
2023-02-15	13.896600	18.683300	13.896600	18.760900	+74.544%	8,900	+52.018%
2023-02-14	10.865476	13.537762	10.865476	10.748531	-14.691%	33,268	+165.339%
2023-02-13	14.187600	14.365200	11.576500	12.599600	-13.101%	15,218	+126.356%
2023-02-10	16.704900	17.424200	13.986300	14.499200	-13.809%	15,624	+96.701%
2023-02-09	22.933159	23.500000	16.708420	16.822123	-25.022%	3,074	+69.539%
2023-02-08	24.733772	27.042560	22.546968	22.436066	-0.982%	3,543	+27.117%
2023-02-07	28.363501	29.673064	22.079168	22.658471	-30.437%	33,271	+25.869%
2023-02-06	28.077100	31.548600	27.986700	32.572700	-22.135%	2,723	-12.442%
2023-02-03	30.109012	45.123524	28.104330	41.832125	+6.015%	11,198	-31.823%
2023-02-02	25.441500	39.536200	25.441500	39.458500	+107.605%	2,489	-27.722%
2023-02-01	19.227400	20.567200	18.647100	19.006500	-3.608%	2,783	+50.054%
2023-01-31	17.978600	19.979400	17.072900	19.717900	-3.700%	16,896	+44.640%
2023-01-30	23.381800	23.488300	19.671500	20.475400	+11.221%	15,820	+39.289%
2023-01-27	14.210900	18.570400	14.210900	18.409600	+18.932%	3,063	+54.919%
2023-01-26	16.324400	18.583900	15.431200	15.479100	+14.638%	14,838	+84.248%
2023-01-25	14.110200	14.593400	14.109800	13.502600	-10.037%	200	+111.219%

.dark-mode .LTmgt4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LTmgt4{ color: #333333; background-color: white; border: 2px solid #333333; }CON3LS 3X LONG COINBASE ETPstock LSE

CON3
LS 3X LONG COINBASE ETP
stock LSE