Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

COMU
AMUNDI BBG EW COMMODITY EXAGRI ETF - ACC
stock LSE

Inactive
Jul 31, 2024
23.95USD+2.526%(+0.59)2,215
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-07-31		23.800023.950023.800023.9500+2.526%2,2150.000%
2024-07-30		23.330023.330023.330023.3600+0.086%2,000+2.526%
2024-07-29		23.630023.630023.340023.3400-2.791%13,512+2.614%
2024-07-24		23.980024.020023.980024.0100+0.502%4,307-0.250%
2024-07-23		24.020024.020024.020023.8900-0.624%113+0.251%
2024-07-22		24.180024.180024.040024.0400-2.593%241-0.374%
2024-07-18		24.680024.680024.680024.6800-0.121%1,065-2.958%
2024-07-17		24.860024.860024.860024.7100-0.962%50-3.076%
2024-07-16		24.940024.950024.940024.9500-0.598%810-4.008%
2024-07-15		25.140025.140025.140025.1000-0.751%750-4.582%
2024-07-10		25.250025.250025.250025.29000.000%1,539-5.299%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC