Dark

COMG
AMUNDI BBG EW COMMODITY EXAGRI ETF - ACC
stock LSE

Inactive

Aug 1, 2024

1865.80GBX+0.290%(+5.40)38,525

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	1,876.4000	1,876.4000	1,860.0000	1,865.8000	+0.290%	38,525	0.000%
2024-07-31	1,857.4000	1,860.4000	1,857.4000	1,860.4000	+2.141%	1,656	+0.290%
2024-07-30	1,820.8000	1,820.8000	1,820.8000	1,821.4000	+0.259%	1,304	+2.438%
2024-07-29	1,838.8000	1,838.8000	1,835.2000	1,816.7000	-2.181%	5,528	+2.703%
2024-07-24	1,856.2000	1,856.2000	1,856.2000	1,857.2000	+0.400%	1,988	+0.463%
2024-07-23	1,849.8000	1,849.8000	1,849.8000	1,849.8000	-1.491%	3,584	+0.865%
2024-07-19	1,889.4000	1,889.4000	1,877.8000	1,877.8000	-1.215%	3,356	-0.639%
2024-07-17	1,902.0000	1,902.0000	1,901.8000	1,900.9000	-3.454%	1,942	-1.846%
2024-07-10	1,967.6000	1,967.6000	1,967.4000	1,968.9000	-0.324%	2,481	-5.236%
2024-07-09	1,992.2000	1,992.2000	1,992.2000	1,975.3000	-1.371%	1,260	-5.543%
2024-07-04	2,009.5000	2,009.5000	2,009.5000	2,002.7500	-0.274%	1,183	-6.838%
2024-07-03	2,009.5000	2,009.5000	2,009.5000	2,008.2500	+0.287%	556	-7.093%
2024-07-02	2,011.0000	2,012.0000	2,011.0000	2,002.5000	+0.050%	179	-6.826%
2024-07-01	2,001.5000	2,004.5000	2,001.5000	2,001.5000	-0.286%	2,727	-6.780%
2024-06-27	2,008.0000	2,008.0000	2,008.0000	2,007.2500	+0.137%	231	-7.047%
2024-06-25	2,023.0000	2,023.0000	2,004.5000	2,004.5000	-0.644%	3,976	-6.919%
2024-06-21	2,020.5000	2,021.0000	2,017.5000	2,017.5000	+0.774%	4,222	-7.519%
2024-06-18	1,999.8000	2,003.0000	1,999.8000	2,002.0000	+0.735%	7,119	-6.803%
2024-06-17	1,982.0000	1,982.6000	1,982.0000	1,987.4000	-0.231%	12,269	-6.119%
2024-06-14	1,991.4000	1,991.4000	1,991.4000	1,992.0000	+0.075%	424	-6.335%
2024-06-13	1,998.4000	1,998.4000	1,996.2000	1,990.5000	-0.574%	12,251	-6.265%
2024-06-12	2,003.0000	2,009.5000	2,000.5000	2,002.0000	+0.462%	2,120	-6.803%
2024-06-11	1,995.6000	1,995.6000	1,986.4000	1,992.8000	-0.559%	10,793	-6.373%
2024-06-10	2,000.5000	2,004.0000	2,000.5000	2,004.0000	+1.881%	7,617	-6.896%
2024-06-05	1,966.4000	1,967.0000	1,964.6000	1,967.0000	-0.405%	4,308	-5.145%
2024-06-04	1,985.2000	1,985.2000	1,978.4000	1,975.0000	-0.878%	2,159	-5.529%
2024-06-03	2,022.0000	2,029.0000	2,022.0000	1,992.5000	-1.166%	1,213	-6.359%
2024-05-31	2,044.0000	2,044.0000	2,018.0000	2,016.0000	-3.494%	5,379	-7.450%
2024-05-29	2,109.5000	2,109.5000	2,103.0000	2,089.0000	-0.012%	1,079	-10.685%
2024-05-28	2,073.5000	2,089.0000	2,072.0000	2,089.2500	+0.590%	11,032	-10.695%
2024-05-23	2,078.5000	2,078.5000	2,078.5000	2,077.0000	-2.465%	2,332	-10.169%
2024-05-21	2,118.0000	2,129.5000	2,118.0000	2,129.5000	+0.141%	11,253	-12.383%
2024-05-20	2,125.0000	2,126.5000	2,125.0000	2,126.5000	+1.613%	3,303	-12.260%
2024-05-17	2,091.0000	2,091.0000	2,091.0000	2,092.7500	+2.023%	2,503	-10.845%
2024-05-16	2,050.5000	2,050.5000	2,050.0000	2,051.2500	+0.811%	2,014	-9.041%
2024-05-15	2,039.5000	2,039.5000	2,039.5000	2,034.7500	+0.395%	402	-8.303%
2024-05-14	2,033.0000	2,033.0000	2,027.0000	2,026.7500	+0.235%	41,432	-7.941%
2024-05-10	2,034.5000	2,034.5000	2,034.5000	2,022.0000	+0.087%	1,392	-7.725%
2024-05-09	2,011.5000	2,012.0000	2,009.5000	2,020.2500	+0.773%	8,413	-7.645%
2024-05-08	1,995.4000	1,995.4000	1,995.4000	2,004.7500	+0.025%	6,932	-6.931%
2024-05-07	2,001.5000	2,001.5000	1,998.8000	2,004.2500	+1.522%	6,459	-6.908%
2024-05-02	1,980.2000	1,980.2000	1,975.0000	1,974.2000	+10,542.014%	5,340	-5.491%
2024-03-20	18.5500	18.5500	18.5500	18.5510	-22.185%	2,004	+9,957.679%
2024-03-18	23.8500	23.9000	23.8500	23.8400	-0.209%	2,259	+7,726.342%
2024-03-15	23.8200	23.8500	23.7500	23.8900	+0.834%	2,473	+7,709.962%
2024-03-14	23.7200	23.7375	23.6175	23.6925	+0.074%	575	+7,775.066%
2024-03-13	23.4200	23.4200	23.4200	23.6750	+28.984%	760	+7,780.887%
2024-03-11	18.2480	18.2480	18.2480	18.3550	-21.308%	6,990	+10,065.078%
2024-03-08	23.5450	23.5550	23.3250	23.3250	-0.966%	3,297	+7,899.143%
2024-03-07	23.5550	23.5550	23.5450	23.5525	+27.649%	6,870	+7,821.877%
2024-03-06	18.1940	18.4600	18.1940	18.4510	-20.022%	5,295	+10,012.189%
2024-03-01	22.8150	23.0700	22.8150	23.0700	+1.129%	2	+7,987.560%
2024-02-27	22.7000	22.7000	22.7000	22.8125	+0.840%	380	+8,078.849%
2024-02-26	22.6225	22.7350	22.5800	22.6225	+26.524%	1,730	+8,147.541%
2024-02-23	17.7940	17.7940	17.7940	17.8800	-0.622%	3,495	+10,335.123%
2024-02-21	17.9700	18.0380	17.9700	17.9920	-19.875%	32,044	+10,270.165%
2024-02-20	22.5050	22.5050	22.5050	22.4550	-0.222%	762	+8,209.063%
2024-02-19	22.4550	22.5200	22.4500	22.5050	-0.332%	3,513	+8,190.602%
2024-02-16	22.4850	22.5350	22.4600	22.5800	+26.690%	1,776	+8,163.065%
2024-02-15	17.8260	17.8260	17.8260	17.8230	+0.621%	3,519	+10,368.496%
2024-02-09	17.7400	17.8260	17.6940	17.7130	-21.223%	24,435	+10,433.506%
2024-02-08	22.4400	22.4400	22.4400	22.4850	+26.469%	191	+8,197.976%
2024-02-07	17.8280	17.8280	17.8280	17.7790	-0.781%	2,231	+10,394.404%
2024-02-06	17.9140	17.9140	17.9100	17.9190	+0.375%	2,415	+10,312.411%
2024-02-05	17.8460	17.8540	17.7720	17.8520	-20.763%	8,289	+10,351.490%
2024-02-02	22.6850	22.6850	22.5100	22.5300	+24.338%	4,076	+8,181.403%
2024-02-01	18.1120	18.1120	18.1120	18.1200	-21.888%	33,424	+10,196.909%
2024-01-30	23.1450	23.1450	23.1200	23.1975	+27.761%	8,630	+7,943.108%
2024-01-26	18.1780	18.1780	18.1780	18.1570	-21.159%	3,875	+10,175.927%
2024-01-25	23.0000	23.1300	22.9950	23.0300	+0.261%	1,500	+8,001.607%
2024-01-24	22.9800	22.9800	22.8750	22.9700	+2.328%	981	+8,022.769%
2024-01-22	22.3650	22.3950	22.3400	22.4475	-1.697%	2,126	+8,211.839%
2024-01-15	22.8900	22.8900	22.7750	22.8350	-0.251%	21,327	+8,070.790%
2024-01-11	22.8550	22.8900	22.8500	22.8925	+0.637%	2,177	+8,050.268%
2024-01-10	22.9000	22.9000	22.8250	22.7475	-0.514%	1,756	+8,102.220%
2024-01-09	22.8350	23.0100	22.7500	22.8650	+0.494%	39,622	+8,060.070%
2024-01-08	22.7525	23.0025	22.6275	22.7525	+25.476%	575	+8,100.418%
2024-01-05	18.1330	18.2110	17.8530	18.1330	-1.856%	51	+10,189.527%
2023-12-28	18.4140	18.4140	18.4140	18.4760	+0.060%	1,682	+9,998.506%
2023-12-27	18.3920	18.7120	18.3920	18.4650	-19.560%	5,032	+10,004.522%
2023-12-15	22.8900	22.8900	22.8900	22.9550	+0.790%	1,545	+8,028.077%
2023-12-14	22.5650	22.8200	22.5650	22.7750	+28.542%	615	+8,092.316%
2023-12-07	17.7460	17.7460	17.6840	17.7180	-1.413%	2,136	+10,430.534%
2023-12-05	17.9600	17.9600	17.9600	17.9720	-23.328%	102,029	+10,281.705%
2023-12-01	23.2500	23.2500	23.2250	23.4400	-0.372%	3,000	+7,859.898%
2023-11-28	23.3200	23.3200	23.3100	23.5275	+1.675%	41,913	+7,830.294%
2023-11-17	23.1150	23.1550	23.1150	23.1400	-1.918%	1,154	+7,963.094%
2023-11-14	23.2800	23.5050	23.0950	23.5925	+1.714%	2,467	+7,808.445%
2023-11-13	23.0400	23.0550	23.0400	23.1950	+1.013%	5,180	+7,943.975%
2023-11-10	23.1050	23.1050	23.1050	22.9625	-1.237%	2,902	+8,025.422%
2023-11-09	23.1400	23.2850	23.1400	23.2500	+22.009%	4,979	+7,924.946%
2023-11-08	19.2540	19.2540	19.0020	19.0560	-19.143%	14,113	+9,691.142%
2023-11-07	23.6450	23.6450	23.5000	23.5675	+18.115%	1,093	+7,816.835%
2023-10-31	19.8340	19.9140	19.8340	19.9530	-17.087%	2,848	+9,250.975%
2023-10-30	24.0900	24.0900	24.0900	24.0650	+23.183%	110	+7,653.169%
2023-10-24	19.5360	19.5360	19.5360	19.5360	-0.822%	33,777	+9,450.573%
2023-10-23	19.7700	19.7700	19.7700	19.6980	-17.017%	5,336	+9,372.028%
2023-10-11	23.6750	23.6750	23.6750	23.7375	-0.566%	130	+7,760.137%
2023-10-10	23.8050	23.8900	23.8050	23.8725	-0.344%	1,411	+7,715.688%
2023-10-09	24.0150	24.0150	23.8250	23.9550	-2.741%	1,407	+7,688.771%
2023-09-29	24.7300	24.8400	24.6050	24.6300	+0.010%	3,127	+7,475.315%
2023-09-28	24.4150	24.7150	24.4150	24.6275	+22.784%	34,815	+7,476.084%
2023-09-27	20.0500	20.0550	20.0450	20.0575	+0.746%	1,837	+9,202.256%
2023-09-26	19.8560	19.8700	19.8560	19.9090	-19.551%	789	+9,271.641%
2023-09-19	24.6850	24.6850	24.6850	24.7475	+24.748%	2	+7,439.347%
2023-09-15	19.9520	19.9520	19.8380	19.8380	+1.173%	112,790	+9,305.182%
2023-09-12	19.4260	19.4620	19.4260	19.6080	-19.450%	19,475	+9,415.504%
2023-09-11	24.3150	24.3800	24.3150	24.3425	+25.309%	2,208	+7,564.784%
2023-09-07	19.2860	19.2860	19.2860	19.4260	+0.616%	655	+9,504.654%
2023-09-06	19.3660	19.3660	19.3600	19.3070	-21.002%	1,885	+9,563.852%
2023-09-05	24.3900	24.4700	24.3900	24.4400	+26.259%	6,079	+7,534.206%
2023-09-04	19.3570	19.3880	19.2850	19.3570	-0.657%	671	+9,538.890%
2023-09-01	19.1120	19.1120	19.1120	19.4850	0.000%	241	+9,475.571%

.dark-mode .qnJ6Tz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qnJ6Tz{ color: #333333; background-color: white; border: 2px solid #333333; }COMGAMUNDI BBG EW COMMODITY EXAGRI ETF - ACCstock LSE

COMG
AMUNDI BBG EW COMMODITY EXAGRI ETF - ACC
stock LSE