Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

COMF
L&G LONGER DATED ALL COMMODITIES
stock LSE

Inactive
Aug 2, 2024
21.62USD-1.414%(-0.31)3,716
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		21.950021.950021.810021.6200-1.414%3,7160.000%
2024-08-01		22.050022.110022.050021.9300-0.137%123-1.414%
2024-07-31		21.980022.010021.970021.9600+1.292%51,316-1.548%
2024-07-30		21.680021.710021.680021.6800-0.046%1,041-0.277%
2024-07-29		21.860021.860021.770021.6900-0.868%15,341-0.323%
2024-07-26		22.050022.050021.980021.8800-0.545%41,734-1.188%
2024-07-25		21.890021.950021.860022.0000-1.035%10,587-1.727%
2024-07-24		22.200022.210022.200022.2300-0.359%2,568-2.744%
2024-07-23		22.310022.310022.210022.3100+0.315%12,161-3.093%
2024-07-22		22.160022.190022.150022.2400-0.180%1,224-2.788%
2024-07-19		22.360022.360022.290022.2800-0.757%41,868-2.962%
2024-07-18		22.520022.520022.500022.4500-0.311%1,152-3.697%
2024-07-17		22.610022.650022.520022.5200-0.967%39,811-3.996%
2024-07-16		22.570022.570022.520022.7400+0.353%15,931-4.925%
2024-07-15		22.610022.700022.610022.6600-0.439%16,692-4.590%
2024-07-10		22.720022.770022.720022.7600-0.263%8,600-5.009%
2024-07-09		22.950022.950022.880022.8200-0.696%17,480-5.259%
2024-07-08		23.040023.050022.980022.9800-0.820%96-5.918%
2024-07-05		23.160023.230023.160023.17000.000%27,899-6.690%
2024-07-04		23.030023.030023.030023.1700+0.652%1,011-6.690%
2024-07-03		22.950023.090022.950023.0200+0.349%6,433-6.082%
2024-07-02		22.920022.920022.900022.9400+0.526%1,142-5.754%
2024-07-01		22.770022.820022.740022.8200-0.131%94,493-5.259%
2024-06-28		22.960022.960022.880022.8500-0.652%28,192-5.383%
2024-06-27		22.860022.860022.860023.0000+0.966%7,253-6.000%
2024-06-26		22.890022.890022.800022.7800-0.437%1,933-5.092%
2024-06-25		23.040023.040022.880022.8800-0.738%7,959-5.507%
2024-06-24		22.990023.020022.990023.0500+0.217%41,517-6.204%
2024-06-21		23.060023.060023.000023.0000-0.862%1,288-6.000%
2024-06-20		23.200023.380023.160023.2000+0.433%3,073-6.810%
2024-06-19		23.160023.160023.090023.1000+0.130%900-6.407%
2024-06-18		22.910023.000022.910023.0700+0.698%185-6.285%
2024-06-17		22.850022.930022.850022.9100-0.780%955-5.631%
2024-06-14		23.090023.160023.090023.0900-0.216%3,342-6.366%
2024-06-13		23.180023.180023.140023.1400-0.216%1,794-6.569%
2024-06-12		23.150023.210023.130023.1900+0.433%11,458-6.770%
2024-06-11		23.010023.090023.000023.09000.000%21,346-6.366%
2024-06-10		22.970023.090022.970023.0900+0.874%12,276-6.366%
2024-06-07		23.100023.130022.890022.8900-1.844%1,464-5.548%
2024-06-06		23.070023.200023.070023.3200+1.790%6,046-7.290%
2024-06-05		22.870022.970022.870022.9100-0.305%40,325-5.631%
2024-06-04		22.950023.000022.910022.9800-0.390%9,922-5.918%
2024-06-03		23.280023.300023.070023.0700-0.774%296-6.285%
2024-05-31		23.490023.580023.470023.2500-1.022%4,638-7.011%
2024-05-30		23.520023.550023.500023.4900-1.303%5,832-7.961%
2024-05-29		23.960023.970023.910023.8000-0.251%5,071-9.160%
2024-05-28		23.770023.850023.750023.8600+1.359%6,186-9.388%
2024-05-24		23.550023.570023.550023.5400-0.591%443-8.156%
2024-05-23		23.580023.740023.580023.6800-0.211%202,976-8.699%
2024-05-22		23.930023.930023.700023.7300-0.960%7,020-8.892%
2024-05-21		23.850024.000023.800023.9600+0.251%16,338-9.766%
2024-05-20		23.800023.820023.800023.9000+1.400%11,405-9.540%
2024-05-17		23.590023.590023.590023.5700+1.115%330-8.273%
2024-05-16		23.310023.310023.310023.3100+0.172%1,324-7.250%
2024-05-15		23.230023.230023.100023.2700+0.736%7,169-7.091%
2024-05-14		23.160023.160023.090023.1000-0.087%6,104-6.407%
2024-05-13		23.020023.020023.020023.1200+0.347%105-6.488%
2024-05-10		23.180023.180023.000023.0400+0.174%18,711-6.163%
2024-05-09		22.960023.000022.960023.0000+0.305%809-6.000%
2024-05-08		22.910022.910022.850022.9300-0.477%22,951-5.713%
2024-05-07		22.970023.040022.920023.0400+1.947%43,639-6.163%
2024-05-02		22.690022.690022.570022.6000-1.094%4,447-4.336%
2024-04-30		23.070023.070022.850022.8500-1.125%2,823-5.383%
2024-04-29		23.130023.130023.130023.1100+0.260%6,581-6.447%
2024-04-26		23.130023.130023.050023.0500+0.523%21,606-6.204%
2024-04-25		23.020023.020022.930022.9300-0.304%465-5.713%
2024-04-24		23.030023.030022.950023.0000+0.481%5,173-6.000%
2024-04-23		22.860022.910022.750022.8900-0.305%5,266-5.548%
2024-04-22		22.790022.960022.790022.96000.000%3,469-5.836%
2024-04-19		22.990022.990022.840022.9600+0.437%8,942-5.836%
2024-04-18		22.860022.860022.800022.8600-0.479%2,620-5.424%
2024-04-17		22.950022.990022.910022.9700+0.503%6,128-5.877%
2024-04-16		22.870022.910022.800022.8550-0.109%18,100-5.404%
2024-04-15		22.995022.995022.790022.8800-0.963%4,296-5.507%
2024-04-12		23.045023.245023.040023.1025+1.327%5,217-6.417%
2024-04-11		22.895022.920022.850022.8000-0.350%6,418-5.175%
2024-04-10		22.985023.035022.875022.8800-0.283%26,522-5.507%
2024-04-09		23.000023.000022.910022.9450+0.262%11,403-5.775%
2024-04-08		22.900022.970022.815022.8850-0.109%32,933-5.528%
2024-04-05		22.760022.885022.735022.9100+0.903%11,021-5.631%
2024-04-04		22.700022.750022.645022.7050+0.243%50,658-4.779%
2024-04-03		22.540022.650022.460022.6500+0.970%1,341-4.547%
2024-04-02		22.670022.670022.400022.4325+1.413%32,334-3.622%
2024-03-28		21.960022.120021.960022.1200+0.947%3,398-2.260%
2024-03-27		21.855021.885021.845021.9125-0.057%802-1.335%
2024-03-26		21.985022.120021.970021.9250-0.668%25,786-1.391%
2024-03-25		21.980022.045021.970022.0725+0.535%15,942-2.050%
2024-03-22		21.940021.975021.940021.9550-0.363%21,672-1.526%
2024-03-21		22.215022.225021.995022.0350+0.159%8,512-1.883%
2024-03-20		22.010022.010021.990022.0000-0.407%8,396-1.727%
2024-03-19		22.065022.065022.055022.0900-0.068%5,337-2.128%
2024-03-18		22.075022.125022.075022.1050+27.480%17,222-2.194%
2024-03-15		17.285017.340017.285017.3400+0.829%3,184+24.683%
2024-03-14		17.245017.245017.195017.1975-21.598%11,168+25.716%
2024-03-13		21.785021.865021.780021.9350+28.613%1,283-1.436%
2024-03-12		17.060017.060017.040017.0550-21.703%34,162+26.766%
2024-03-11		21.725021.725021.655021.7825+30.181%1,081-0.746%
2024-03-08		16.920016.920016.780016.7325-22.803%2,744+29.210%
2024-03-07		21.555021.745021.555021.6750+0.487%4,410-0.254%
2024-03-06		21.450021.600021.440021.5700+0.442%11,157+0.232%
2024-03-05		21.525021.525021.475021.4750+26.175%1,711+0.675%
2024-03-04		16.950017.020016.910017.0200+0.680%4,855+27.027%
2024-03-01		16.875016.905016.875016.9050-20.727%4,067+27.891%
2024-02-29		21.255021.325021.225021.3250+27.237%3,061+1.383%
2024-02-28		16.830016.830016.830016.7600-0.075%988+28.998%
2024-02-27		16.695016.740016.695016.7725+0.978%8,292+28.901%
2024-02-26		16.605016.610016.605016.6100-21.168%5,890+30.163%
2024-02-23		21.155021.155021.070021.0700+25.810%57+2.610%
2024-02-22		16.740016.740016.740016.7475-0.134%1,226+29.094%
2024-02-21		16.765016.770016.725016.7700+1.055%3,908+28.921%
2024-02-20		16.645016.645016.595016.5950-21.239%12,604+30.280%
2024-02-16		20.965021.070020.950021.0700+26.319%3,845+2.610%
2024-02-15		16.650016.690016.650016.6800-20.553%2,617+29.616%
2024-02-14		21.035021.095020.995020.9950+25.194%20,606+2.977%
2024-02-13		16.795016.805016.715016.7700-0.179%650+28.921%
2024-02-12		16.795016.820016.795016.8000+0.179%6,906+28.690%
2024-02-09		16.775016.780016.770016.7700-0.253%7,770+28.921%
2024-02-08		16.810016.810016.810016.8125-20.489%5,945+28.595%
2024-02-07		21.105021.145021.105021.1450+25.770%3,336+2.246%
2024-02-05		16.775016.805016.730016.8125-20.640%6,961+28.595%
2024-02-02		21.395021.400021.180021.1850-1.419%6,793+2.053%
2024-02-01		21.440021.475021.440021.4900-0.302%559+0.605%
2024-01-31		21.500021.555021.500021.5550+26.645%40,783+0.302%
2024-01-30		16.940016.940016.940017.0200-20.560%2,034+27.027%
2024-01-29		21.500021.555021.425021.4250+26.982%1,374+0.910%
2024-01-26		16.900016.900016.880016.8725-21.340%10,972+28.138%
2024-01-25		21.590021.590021.450021.4500+27.432%281+0.793%
2024-01-23		16.780016.780016.780016.8325+1.233%421+28.442%
2024-01-22		16.550016.550016.550016.6275-0.404%764+30.026%
2024-01-19		16.700016.700016.700016.6950+0.240%3,544+29.500%
2024-01-18		16.645016.645016.585016.6550+0.060%2,463+29.811%
2024-01-17		16.645016.665016.640016.6450-21.744%18,899+29.889%
2024-01-16		21.305021.345021.220021.2700+26.683%22,273+1.646%
2024-01-15		16.795016.795016.790016.7900-21.634%1,765+28.767%
2024-01-12		21.530021.530021.530021.4250+0.035%26+0.910%
2024-01-11		21.395021.445021.395021.4175+0.446%-2,232+0.945%
2024-01-10		21.405021.415021.375021.3225-0.397%9,757+1.395%
2024-01-09		21.405021.465021.405021.4075+28.922%31,894+0.993%
2024-01-08		16.855016.855016.815016.6050-22.605%21,486+30.202%
2024-01-03		21.360021.455021.335021.4550+0.023%-3,976+0.769%
2024-01-02		21.740021.745021.680021.4500+26.306%175+0.793%
2023-12-29		17.020017.020017.010016.9825-0.832%4,855+27.308%
2023-12-28		17.020017.020017.020017.1250+0.632%14,145+26.248%
2023-12-22		17.085017.085017.040017.0175-21.014%6,051+27.046%
2023-12-21		21.545021.570021.545021.5450+25.773%1,054+0.348%
2023-12-18		17.015017.160017.015017.1300+0.987%22,632+26.211%
2023-12-15		16.875016.965016.875016.9625+0.802%3,148+27.458%
2023-12-14		16.895016.895016.895016.8275+0.388%1,912+28.480%
2023-12-12		16.750016.750016.750016.7625-0.194%2,527+28.978%
2023-12-11		16.915016.915016.780016.7950-21.224%24,790+28.729%
2023-12-08		21.380021.380021.320021.3200+0.424%19,326+1.407%
2023-12-07		21.315021.350021.230021.2300-0.469%2,204+1.837%
2023-12-06		21.620021.620021.450021.3300-2.066%27,517+1.360%
2023-12-04		21.850021.875021.745021.7800-0.887%575,123-0.735%
2023-11-30		22.160022.215021.965021.9750+26.058%18,599-1.615%
2023-11-29		17.465017.465017.360017.4325+0.100%7,313+24.021%
2023-11-28		17.305017.315017.270017.4150-20.197%4,643+24.146%
2023-11-27		21.865021.865021.840021.8225-0.796%52,010-0.928%
2023-11-24		21.970022.050021.970021.9975+24.968%15,602-1.716%
2023-11-22		17.605017.605017.605017.6025-20.566%5,026+22.823%
2023-11-21		22.100022.185022.100022.1600+0.317%39,554-2.437%
2023-11-20		22.005022.070022.005022.0900+0.856%5,036-2.128%
2023-11-17		21.925021.950021.925021.9025-0.137%28,336-1.290%
2023-11-16		22.165022.165022.165021.9325+22.751%55,601-1.425%
2023-11-15		17.890017.900017.860017.8675+0.028%16,552+21.002%
2023-11-14		17.965017.965017.905017.8625-19.009%4,983+21.036%
2023-11-13		21.870021.970021.870022.0550+23.161%27,707-1.972%
2023-11-10		17.950017.950017.900017.9075-0.153%5,984+20.732%
2023-11-09		17.930017.950017.925017.9350-0.278%14,242+20.546%
2023-11-08		18.040018.040018.040017.9850-0.333%2,342+20.211%
2023-11-07		18.075018.095018.045018.0450-19.969%30,093+19.812%
2023-11-06		22.515022.565022.515022.5475-0.066%14,646-4.114%
2023-11-03		22.505022.600022.505022.5625+22.473%3,428-4.177%
2023-11-02		18.305018.440018.305018.4225-0.352%9,922+17.356%
2023-10-31		18.510018.510018.510018.4875-17.291%3,592+16.944%
2023-10-30		22.485022.485022.370022.3525-0.401%8,377-3.277%
2023-10-27		22.485022.525022.475022.4425+0.673%586-3.665%
2023-10-26		22.375022.375022.300022.2925+21.369%6,197-3.017%
2023-10-25		18.355018.355018.345018.3675-1.765%1,922+17.708%
2023-10-20		18.695018.695018.655018.6975-16.808%96,000+15.630%
2023-10-19		22.450022.480022.450022.4750+21.323%10,305-3.804%
2023-10-18		18.505018.560018.505018.5250-17.040%17,273+16.707%
2023-10-16		22.405022.405022.295022.3300+25.291%50,790-3.180%
2023-10-06		17.840017.840017.840017.8225+0.253%1,426+21.307%
2023-10-05		17.805017.805017.780017.7775-19.156%599+21.614%
2023-10-03		22.025022.025021.990021.9900-1.765%3,097-1.683%
2023-09-29		22.565022.605022.385022.3850-0.290%98,863-3.417%
2023-09-26		22.420022.450022.410022.4500-0.686%158,648-3.697%
2023-09-22		22.690022.690022.625022.6050+22.670%1,491-4.357%
2023-09-20		18.435018.435018.435018.4275-19.337%566+17.325%
2023-09-19		22.790022.875022.755022.8450+0.484%8,830-5.362%
2023-09-12		22.715022.720022.660022.7350+0.620%1,410-4.904%
2023-09-08		22.630022.630022.595022.5950+24.714%67-4.315%
2023-09-07		18.130018.140018.090018.1175-19.887%661+19.332%
2023-09-06		22.660022.700022.590022.6150-0.298%64,732-4.400%
2023-09-01		22.700022.700022.700022.6825+27.180%27,394-4.684%
2023-08-29		17.825017.835017.825017.8350+2.485%6,182+21.222%
2023-08-22		17.420017.420017.400017.4025-22.293%286+24.235%
2023-08-11		22.415022.435022.415022.3950+26.758%565-3.461%
2023-08-10		17.685017.685017.685017.6675-20.765%568+22.372%
2023-08-08		22.250022.260022.220022.2975+26.188%4,475-3.038%
2023-08-01		17.705017.705017.650017.6700-22.167%2,952+22.354%
2023-07-28		22.600022.645022.560022.7025-0.439%19,089-4.768%
2023-07-26		22.802522.937522.707522.8025+28.302%100-5.186%
2023-07-25		17.765017.765017.760017.7725+1.877%5,903+21.649%
2023-07-21		17.470017.470017.470017.4450-0.115%569+23.932%
2023-07-20		17.415017.470017.415017.4650-22.101%918+23.790%
2023-07-19		22.280022.440022.280022.4200+0.911%22,887-3.568%
2023-07-18		22.090022.235022.085022.2175+31.737%4,585-2.689%
2023-07-17		16.890016.890016.885016.8650-23.894%3,025+28.194%
2023-07-14		22.170022.295022.170022.1600+0.237%3,304-2.437%
2023-07-13		22.015022.120022.015022.1075+0.159%3,738-2.205%
2023-07-12		21.890022.000021.890022.0725+30.279%829-2.050%
2023-07-11		16.900016.900016.900016.9425-21.969%2,082+27.608%
2023-07-10		21.595021.720021.595021.7125+0.428%2,320-0.426%
2023-07-07		21.510021.655021.480021.6200+0.325%7,6990.000%
2023-07-04		21.615021.615021.615021.5500-0.243%25+0.325%
2023-07-03		21.470021.600021.470021.6025+0.699%82,679+0.081%
2023-06-30		21.330021.360021.255021.4525+27.580%89,882+0.781%
2023-06-29		16.800016.885016.800016.8150-21.177%23,379+28.576%
2023-06-28		21.325021.365021.220021.3325-0.883%23,945+1.348%
2023-06-27		21.565021.580021.525021.5225-0.738%8,214+0.453%
2023-06-26		21.800021.800021.700021.6825-0.528%3,341-0.288%
2023-06-22		21.955021.980021.910021.7975-1.369%8,766-0.814%
2023-06-21		21.895021.995021.895022.1000+28.582%14,108-2.172%
2023-06-20		17.215017.215017.205017.1875-22.299%12,842+25.789%
2023-06-16		22.020022.120022.015022.1200+1.538%160,497-2.260%
2023-06-15		21.370021.785021.370021.7850+1.137%57,733-0.757%
2023-06-14		21.470021.590021.470021.5400+1.448%41,844+0.371%
2023-06-12		21.355021.355021.120021.2325-1.072%23,902+1.825%
2023-06-09		21.435021.490021.435021.4625+0.245%9,562+0.734%
2023-06-08		21.375021.430021.375021.4100+0.281%3,388+0.981%
2023-06-05		21.320021.360021.315021.3500+0.826%14,573+1.265%
2023-06-02		21.310021.310021.175021.1750+25.780%32,145+2.102%
2023-06-01		16.810016.810016.760016.8350-0.104%3,526+28.423%
2023-05-31		16.845016.885016.795016.8525-0.252%86,496+28.290%
2023-05-30		17.045017.045016.895016.8950-1.944%13,477+27.967%
2023-05-26		17.200017.200017.200017.2300-19.364%6,709+25.479%
2023-05-24		21.355021.405021.315021.3675+0.270%167,346+1.182%
2023-05-23		21.275021.360021.265021.3100+23.465%39,300+1.455%
2023-05-19		17.320017.320017.320017.2600-20.065%3,170+25.261%
2023-05-15		21.485021.580021.485021.5925+1.112%16,584+0.127%
2023-05-12		21.395021.395021.395021.3550-0.674%3,029+1.241%
2023-05-11		21.700021.700021.435021.5000-1.274%8,061+0.558%
2023-05-10		21.760021.800021.705021.7775+26.503%25,259-0.723%
2023-05-09		17.305017.315017.240017.2150-0.015%6,915+25.588%
2023-05-05		17.115017.230017.115017.2175-20.067%12,671+25.570%
2023-05-04		21.550021.575021.460021.5400+25.744%5,339+0.371%
2023-05-03		17.110017.155017.110017.1300-1.651%7,763+26.211%
2023-05-02		17.575017.575017.515017.4175-0.443%1,140+24.128%
2023-04-28		17.460017.460017.460017.4950-0.157%2,822+23.578%
2023-04-27		17.490017.490017.490017.5225-20.605%8,602+23.384%
2023-04-26		22.140022.140022.035022.0700+0.011%10,806-2.039%
2023-04-25		22.120022.120022.120022.0675+22.734%12-2.028%
2023-04-24		17.925017.925017.925017.9800-19.354%3,793+20.245%
2023-04-21		22.295022.365022.295022.2950+23.982%13,233-3.028%
2023-04-20		18.105018.105018.105017.9825-20.834%458+20.228%
2023-04-19		22.595022.655022.585022.7150+23.485%4,738-4.821%
2023-04-18		18.360018.360018.360018.3950+0.409%2,841+17.532%
2023-04-17		18.340018.340018.340018.3200+0.742%3,425+18.013%
2023-04-14		18.145018.235018.145018.1850-19.960%5,606+18.889%
2023-04-13		22.715022.770022.690022.7200+25.352%3,583-4.842%
2023-04-12		18.160018.160018.160018.1250-19.444%5,134+19.283%
2023-04-11		22.450022.510022.400022.5000+24.844%45,364-3.911%
2023-04-06		18.020018.080018.015018.0225-0.097%28,439+19.961%
2023-04-05		18.015018.015018.015018.0400+0.459%14,255+19.845%
2023-04-04		18.000018.005018.000017.9575-1.115%42,880+20.395%
2023-04-03		18.180018.185018.125018.1600+1.001%60,520+19.053%
2023-03-31		17.825017.980017.825017.9800+0.898%8,462+20.245%
2023-03-30		17.810017.810017.810017.8200-19.220%4,096+21.324%
2023-03-29		22.135022.135022.080022.0600-0.011%196,894-1.995%
2023-03-28		21.995021.995021.960022.0625+1.077%196,812-2.006%
2023-03-27		21.710021.765021.655021.8275+0.541%218,164-0.951%
2023-03-24		21.595021.595021.555021.7100+23.212%228,124-0.415%
2023-03-23		17.630017.630017.630017.6200-18.652%2,383+22.701%
2023-03-22		21.570021.600021.555021.6600+0.592%2,340-0.185%
2023-03-21		21.660021.690021.565021.5325-0.104%199,324+0.406%
2023-03-20		21.520021.570021.415021.5550-0.255%2,571+0.302%
2023-03-17		21.740021.740021.535021.6100+21.370%6,841+0.046%
2023-03-16		17.800017.800017.775017.8050-0.266%12,160+21.427%
2023-03-15		18.100018.100017.835017.8525-19.137%10,700+21.103%
2023-03-14		22.015022.160022.015022.0775-0.574%5,253-2.072%
2023-03-13		22.005022.310022.005022.2050+21.339%15,204-2.635%
2023-03-10		18.230018.230018.225018.3000-17.176%5,979+18.142%
2023-03-09		22.210022.240022.160022.0950-0.428%13,305-2.150%
2023-03-08		22.215022.245022.200022.1900+18.032%2,229-2.569%
2023-03-07		18.800018.800018.800018.8000-16.713%1,396+15.000%
2023-03-06		22.455022.465022.430022.5725+19.431%5,556-4.220%
2023-03-03		18.790018.885018.790018.9000+0.265%5,201+14.392%
2023-03-02		18.785018.845018.785018.8500-15.792%6,544+14.695%
2023-03-01		22.350022.465022.340022.3850+21.889%84,146-3.417%
2023-02-28		18.365018.365018.365018.3650-17.237%1,389+17.724%
2023-02-27		22.210022.265022.205022.1900+19.462%13,741-2.569%
2023-02-24		18.555018.555018.490018.5750-16.582%8,052+16.393%
2023-02-23		22.325022.385022.320022.2675-0.425%10,075-2.908%
2023-02-22		22.360022.360022.315022.3625+20.520%9,376-3.320%
2023-02-21		18.600018.605018.600018.5550-0.789%17,044+16.518%
2023-02-20		18.620018.620018.620018.7025-0.267%6,070+15.600%
2023-02-16		18.780018.780018.780018.7525+0.254%6,611+15.291%
2023-02-15		18.705018.705018.705018.7050+0.053%17,600+15.584%
2023-02-14		18.670018.695018.670018.6950-0.214%5,158+15.646%
2023-02-13		18.755018.755018.755018.7350-17.440%4,723+15.399%
2023-02-10		22.555022.710022.555022.6925+0.409%15,386-4.726%
2023-02-09		22.695022.780022.620022.6000+20.598%12,261-4.336%
2023-02-08		18.845018.880018.790018.7400-0.399%4,343+15.368%
2023-02-07		18.755018.815018.745018.8150-15.751%5,795+14.908%
2023-02-06		22.475022.475022.300022.3325+19.842%5,213-3.190%
2023-02-03		18.730018.805018.665018.6350-18.722%7,956+16.018%
2023-02-02		23.055023.075022.980022.9275-0.575%77,814-5.703%
2023-02-01		23.340023.340023.050023.0600-0.764%4,962-6.245%
2023-01-31		22.880023.230022.870023.2375+0.421%82,820-6.961%
2023-01-30		23.055023.190023.055023.1400+23.348%20,155-6.569%
2023-01-27		18.745018.745018.745018.7600-19.303%838+15.245%
2023-01-26		23.210023.250023.155023.2475+0.151%17,819-7.001%
2023-01-25		23.200023.230023.105023.2125-0.236%28,745-6.861%
2023-01-24		23.350023.350023.350023.2675+0.205%10,479-7.081%
2023-01-23		23.255023.285023.200023.2200-0.204%13,605-6.891%
2023-01-20		23.240023.240023.165023.2675+24.392%6,314-7.081%
2023-01-19		18.675018.825018.675018.7050-19.609%1,939+15.584%
2023-01-18		23.325023.375023.305023.2675+0.442%14,503-7.081%
2023-01-17		23.010023.200022.955023.1650+22.307%38,840-6.670%
2023-01-16		18.950018.950018.950018.9400+0.159%8,075+14.150%
2023-01-13		18.830018.970018.830018.9100-17.586%1,022+14.331%
2023-01-12		22.770023.060022.770022.9450+1.336%4,680-5.775%
2023-01-11		22.700022.825022.575022.6425+22.078%15,944-4.516%
2023-01-10		18.420018.420018.420018.5475-18.419%4,419+16.566%
2023-01-09		22.570022.750022.570022.7350+1.360%16,161-4.904%
2023-01-06		22.285022.425022.175022.4300+0.515%5,040-3.611%
2023-01-05		22.545022.600022.250022.3150+16.863%23,218-3.114%
2023-01-03		19.450019.450019.160019.0950-0.417%11,591+13.223%
2022-12-30		19.175019.175019.175019.1750-16.739%8,031+12.751%
2022-12-29		23.050023.060023.005023.0300-0.022%4,174-6.122%
2022-12-28		23.220023.230023.045023.0350-0.583%9,005-6.143%
2022-12-21		23.060023.235023.050023.1700+0.948%10,386-6.690%
2022-12-20		22.960023.010022.960022.9525+0.240%9,759-5.805%
2022-12-19		22.970022.970022.935022.8975-0.855%8,291-5.579%
2022-12-15		23.195023.360023.195023.0950-1.419%23,472-6.387%
2022-12-13		23.140023.470023.110023.4275+24.880%9,470-7.715%
2022-12-12		18.810018.810018.810018.7600-17.129%447+15.245%
2022-12-07		22.615022.775022.555022.6375-1.853%20,762-4.495%
2022-12-05		23.325023.325023.140023.0650+20.743%11,066-6.265%
2022-12-02		19.080019.080019.030019.1025-18.971%5,323+13.179%
2022-12-01		23.470023.655023.470023.5750+0.920%120,593-8.293%
2022-11-30		23.170023.375023.165023.3600+21.272%134,113-7.449%
2022-11-29		19.310019.310019.310019.2625+1.743%827+12.239%
2022-11-28		18.810018.935018.785018.9325-18.068%5,315+14.195%
2022-11-25		23.210023.275023.100023.1075+20.824%66,572-6.437%
2022-11-24		19.100019.125019.030019.1250+0.170%3,358+13.046%
2022-11-23		19.160019.160019.160019.0925-16.971%4,176+13.238%
2022-11-22		22.935023.050022.935022.9950+1.624%3,176-5.980%
2022-11-21		22.875022.875022.640022.6275-1.298%9,020-4.453%
2022-11-18		22.950022.980022.860022.9250+17.624%8,263-5.692%
2022-11-17		19.515019.515019.515019.4900-16.931%430+10.929%
2022-11-15		23.425023.425023.300023.46250.000%5,841-7.853%
2022-11-14		23.395023.600023.340023.4625-0.053%8,466-7.853%
2022-11-11		23.445023.495023.445023.4750+18.576%2,108-7.902%
2022-11-10		19.775019.775019.745019.7975-13.943%4,289+9.206%
2022-11-09		23.165023.165022.880023.0050+13.717%12,549-6.020%
2022-11-08		20.310020.310020.230020.2300-2.046%12,755+6.871%
2022-11-04		20.570020.570020.570020.6525+3.353%12,858+4.685%
2022-11-02		19.740019.915019.740019.9825+0.934%7,558+8.195%
2022-11-01		19.630019.770019.630019.7975-11.776%126,165+9.206%
2022-10-31		22.500022.520022.470022.4400+0.945%84,903-3.654%
2022-10-28		22.435022.480022.435022.2300-1.713%57,162-2.744%
2022-10-27		22.625022.730022.625022.6175+15.278%4,090-4.410%
2022-10-26		19.480019.635019.480019.6200+0.461%3,642+10.194%
2022-10-25		19.515019.580019.515019.5300-12.323%12,523+10.701%
2022-10-24		22.125022.125022.085022.2750+0.689%4,868-2.941%
2022-10-21		22.080022.105022.040022.1225+11.702%2,062-2.271%
2022-10-20		19.800019.800019.800019.8050-10.456%1,962+9.164%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC