Dark

COIB
1X COIN
stock LSE

Inactive

Jul 26, 2024

408.75GBX+2.539%(+10.12)97

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-26	411.9600	411.9600	411.9600	408.7500	+2.539%	97	0.000%
2024-07-25	412.6800	412.6800	397.5000	398.6300	-7.360%	169	+2.539%
2024-07-24	438.9700	438.9700	438.9700	430.3000	-0.669%	3	-5.008%
2024-07-22	433.2900	438.0000	433.2900	433.2000	+5.437%	133	-5.644%
2024-07-16	401.7000	408.6300	401.7000	410.8600	+0.728%	83	-0.514%
2024-07-15	411.5000	411.5000	411.5000	407.8900	+9.666%	4	+0.211%
2024-07-10	382.2300	382.2300	382.2300	371.9400	-1.736%	597	+9.897%
2024-07-08	376.6700	376.6700	376.6700	378.5100	+0.791%	13	+7.989%
2024-07-05	361.9600	368.3700	361.9600	375.5400	-2.145%	1,054	+8.843%
2024-07-03	387.0600	387.0600	387.0600	383.7700	-3.194%	1	+6.509%
2024-07-02	400.4500	406.6300	400.4500	396.4300	-0.811%	28	+3.108%
2024-07-01	399.6700	399.6700	399.6700	399.6700	+5.240%	578	+2.272%
2024-06-27	369.6200	370.4700	369.6200	379.7700	+0.177%	57	+7.631%
2024-06-26	381.5600	381.5600	381.5600	379.1000	+0.016%	2	+7.821%
2024-06-25	372.4000	379.8400	372.4000	379.0400	+1.598%	161	+7.838%
2024-06-24	379.5600	379.5600	377.1000	373.0800	-4.368%	112	+9.561%
2024-06-21	388.3300	388.3300	388.3300	390.1200	-4.774%	1	+4.775%
2024-06-20	414.9000	420.4800	403.8000	409.6800	-0.129%	295	-0.227%
2024-06-18	413.6000	413.6000	413.6000	410.2100	-1.035%	3,192	-0.356%
2024-06-11	416.1600	417.5200	416.1600	414.5000	-7.123%	4	-1.387%
2024-06-07	435.9300	435.9300	435.9300	446.2900	+5.039%	16	-8.412%
2024-06-05	423.2600	423.2600	423.2600	424.8800	+9.067%	6	-3.796%
2024-05-23	383.2100	383.2100	383.1600	389.5600	-1.567%	1,300	+4.926%
2024-05-22	383.8800	383.8800	383.8800	395.7600	+3.402%	1	+3.282%
2024-05-21	387.9300	387.9300	387.9300	382.7400	+6.261%	44	+6.796%
2024-05-20	351.5100	351.5100	351.5100	360.1900	-0.092%	70	+13.482%
2024-05-17	347.9900	349.7800	347.9900	360.5200	+1.011%	603	+13.378%
2024-05-16	379.0800	379.0800	379.0800	356.9100	-0.076%	189	+14.525%
2024-05-14	354.0600	354.0600	354.0600	357.1800	-4.300%	4	+14.438%
2024-05-08	364.5400	364.5400	364.5400	373.2300	-1.637%	113	+9.517%
2024-05-03	395.0000	395.0000	395.0000	379.4400	+3.404%	452	+7.725%
2024-04-30	381.8300	382.1150	365.5950	366.9500	-11.125%	206	+11.391%
2024-04-23	398.5100	398.5100	396.0500	412.8850	+6.857%	63	-1.001%
2024-04-22	380.3700	380.3700	380.3700	386.3900	+0.092%	10	+5.787%
2024-04-19	392.8000	392.8000	392.8000	386.0350	+4.451%	795	+5.884%
2024-04-16	371.0000	371.0000	371.0000	369.5850	-12.041%	1,744	+10.597%
2024-04-15	434.6200	434.6200	433.8800	420.1800	-7.171%	45,120	-2.720%
2024-04-12	457.4500	465.1900	446.0100	452.6400	+3.366%	17,165	-9.696%
2024-04-11	446.6450	446.6450	436.5100	437.9000	-1.373%	449	-6.657%
2024-04-04	428.0600	428.0600	428.0600	443.9950	+2.076%	163	-7.938%
2024-04-03	430.0000	430.0000	430.0000	434.9650	+2.187%	1	-6.027%
2024-04-02	438.1600	438.1600	438.1600	425.6550	-11.172%	232	-3.972%
2024-03-26	486.1850	486.1850	477.7500	479.1900	-0.435%	805	-14.700%
2024-03-25	484.0000	484.0000	484.0000	481.2850	+2.664%	739	-15.071%
2024-03-21	442.7500	445.4500	442.7500	468.7950	+15.166%	5,238	-12.808%
2024-03-20	402.2800	402.2800	395.5200	407.0600	+3.551%	4,393	+0.415%
2024-03-19	392.2100	392.2100	392.2100	393.1000	-4.801%	651	+3.981%
2024-03-18	413.7950	413.7950	413.7950	412.9250	+1.487%	620	-1.011%
2024-03-15	389.1050	389.1050	389.1050	406.8750	-10.380%	640	+0.461%
2024-03-13	453.4400	453.4400	453.4400	454.0000	-1.437%	27,600	-9.967%
2024-03-11	464.1000	464.1000	464.1000	460.6200	+15.194%	282	-11.261%
2024-03-06	395.8000	395.8000	389.5950	399.8650	+3.581%	3,973	+2.222%
2024-03-05	395.3700	395.3700	382.7850	386.0400	+14.132%	1,676	+5.883%
2024-02-29	362.5600	362.5600	351.3200	338.2400	-6.130%	1,586	+20.846%
2024-02-28	355.3000	355.3000	355.3000	360.3300	+4.463%	642	+13.438%
2024-02-27	343.4300	355.7800	343.4300	344.9350	+22.155%	1,139	+18.501%
2024-02-23	289.5650	289.5650	289.5650	282.3750	-11.663%	513	+44.754%
2024-02-19	321.6900	323.1300	320.7950	319.6550	-3.937%	15,833	+27.872%
2024-02-16	333.4900	333.4900	333.4900	332.7550	+28.820%	59	+22.838%
2024-02-12	245.3200	245.6700	243.8450	258.3100	+7.385%	37,686	+58.240%
2024-02-09	235.4700	249.3300	235.4700	240.5450	+8.083%	181	+69.927%
2024-02-02	218.6800	218.6800	218.6800	222.5550	+2.911%	59	+83.662%
2024-01-26	214.5800	215.7850	213.7250	216.2600	-0.323%	11,315	+89.009%
2024-01-22	211.5500	211.5500	211.5500	216.9600	-4.873%	1,190	+88.399%
2024-01-18	232.9900	232.9900	230.8500	228.0750	-1.110%	25	+79.217%
2024-01-16	223.5400	223.7700	223.5400	230.6350	+4.567%	24	+77.228%
2024-01-15	220.7600	220.7600	220.7600	220.5625	-4.322%	89	+85.322%
2024-01-12	238.4100	238.5200	238.2600	230.5250	-5.155%	65	+77.313%
2024-01-11	268.4200	268.4200	268.4200	243.0550	-5.807%	2,062	+68.172%
2024-01-10	260.0000	260.0000	260.0000	258.0400	-2.540%	1,018	+58.406%
2024-01-05	268.4750	268.4750	268.4750	264.7650	-3.164%	960	+54.382%
2024-01-04	265.2850	265.2850	265.2850	273.4150	+2.005%	1,958	+49.498%
2024-01-03	273.9450	273.9450	260.3400	268.0400	-6.507%	1,900	+52.496%
2024-01-02	288.2550	288.2550	288.2550	286.6950	-10.831%	860	+42.573%
2023-12-29	316.4100	322.7450	314.8300	321.5200	+3.103%	39,166	+27.131%
2023-12-28	321.6800	321.6800	311.3450	311.8450	-1.324%	942	+31.075%
2023-12-27	285.9350	302.9200	285.9350	316.0300	+10.267%	17	+29.339%
2023-12-21	285.9400	285.9400	278.7900	286.6050	-0.944%	946	+42.618%
2023-12-20	280.1100	280.3200	278.8000	289.3350	+5.474%	30	+41.272%
2023-12-19	269.7700	269.7700	268.8100	274.3200	+6.251%	1,979	+49.005%
2023-12-18	251.5800	251.5800	251.5800	258.1800	-0.342%	1,020	+58.320%
2023-12-15	261.6600	261.6600	261.6600	259.0650	-0.044%	25	+57.779%
2023-12-14	259.5200	259.5200	259.5200	259.1800	+6.215%	1,011	+57.709%
2023-12-12	235.8100	243.7500	235.8100	244.0150	-4.174%	371	+67.510%
2023-12-05	239.7800	239.7800	239.7800	254.6450	+4.508%	1,365	+60.518%
2023-12-04	251.5400	255.6350	242.9950	243.6600	+12.503%	97,061	+67.754%
2023-11-28	209.8500	212.2550	209.8500	216.5800	+4.590%	124	+88.729%
2023-11-27	201.1700	206.1350	200.0800	207.0750	+2.969%	141	+97.392%
2023-11-24	196.2250	202.5050	196.2250	201.1050	+5.884%	95	+103.252%
2023-11-23	189.8700	192.9650	189.8700	189.9300	+4.384%	92	+115.211%
2023-11-20	176.2000	181.4450	176.2000	181.9525	+10.584%	45	+124.647%
2023-11-14	165.1300	165.1300	165.1300	164.5375	-3.907%	20	+148.424%
2023-11-09	163.5050	172.6650	163.5050	171.2275	+10.267%	4,980	+138.717%
2023-11-03	152.6600	152.6600	148.4150	155.2850	+5.018%	12	+163.226%
2023-10-25	150.3400	150.3400	150.3400	147.8650	-2.073%	46,800	+176.435%
2023-10-24	147.6000	147.6000	146.8950	150.9950	+8.477%	129,694	+170.704%
2023-10-23	138.6300	138.6300	138.6300	139.1950	+2.280%	4,760	+193.653%
2023-10-06	131.9200	131.9200	131.9200	136.0925	+1.509%	45	+200.347%
2023-09-28	130.7100	130.7100	130.7100	134.0700	+4.589%	2,060	+204.878%
2023-09-25	128.0250	128.0250	128.0250	128.1875	-8.200%	2,070	+218.869%
2023-09-20	139.1600	139.5250	139.1600	139.6375	-4.783%	3,740	+192.722%
2023-09-18	139.0500	145.1850	139.0500	146.6525	+1.460%	890	+178.720%
2023-09-13	142.7350	142.7350	142.7350	144.5425	+4.847%	1,800	+182.789%
2023-09-07	133.4300	138.3050	133.4300	137.8600	+1.020%	1,193	+196.496%
2023-09-06	134.8950	134.8950	134.8950	136.4675	+1.635%	390	+199.522%
2023-09-05	136.4650	136.4650	136.4650	134.2725	-2.046%	556	+204.418%
2023-09-01	137.7550	141.4100	137.3800	137.0775	+6.389%	143	+198.189%
2023-08-25	127.2300	127.2300	127.2300	128.8450	-5.539%	1,240	+217.242%
2023-08-16	143.5000	143.5000	143.5000	136.4000	-8.579%	1,880	+199.670%
2023-08-08	144.7000	144.7000	144.7000	149.2000	-2.643%	569	+173.961%
2023-08-04	156.9000	157.0000	151.1000	153.2500	-2.451%	1,857	+166.721%
2023-08-01	164.7000	165.2000	164.7000	157.1000	-6.321%	1,649	+160.185%
2023-07-31	161.3000	161.3000	161.3000	167.7000	+1.883%	647	+143.739%
2023-07-28	162.0000	162.4000	162.0000	164.6000	-0.273%	41,481	+148.329%
2023-07-27	169.9000	169.9000	169.9000	165.0500	-9.213%	193	+147.652%
2023-07-20	185.9000	185.9000	185.9000	181.8000	-1.249%	929	+124.835%
2023-07-19	183.3000	183.3000	183.3000	184.1000	+4.602%	500	+122.026%
2023-07-17	173.7000	174.7000	173.7000	176.0000	-1.483%	56,504	+132.244%
2023-07-14	175.5000	183.4000	175.5000	178.6500	+24.669%	2,759	+128.799%
2023-07-13	141.4000	141.4000	141.4000	143.3000	-0.830%	1,770	+185.241%
2023-07-12	152.3000	152.3000	152.3000	144.5000	-4.715%	473	+182.872%
2023-07-11	137.6000	137.6000	137.6000	151.6500	+14.669%	2,102	+169.535%
2023-07-10	134.1000	134.1000	134.1000	132.2500	-3.184%	1,910	+209.074%
2023-07-04	136.6000	136.6000	136.6000	136.6000	+12.660%	7,785	+199.231%
2023-06-30	126.8000	126.8000	126.8000	121.2500	+9.679%	2,060	+237.113%
2023-06-26	103.8000	104.1000	103.6000	110.5500	+9.564%	6,666	+269.742%
2023-06-21	101.2000	101.2000	101.2000	100.9000	+5.049%	2,580	+305.104%
2023-06-19	96.1000	96.3000	96.1000	96.0500	+2.727%	7,950	+325.560%
2023-06-16	89.4000	93.1000	89.4000	93.5000	+5.352%	4,896	+337.166%
2023-06-13	89.8000	89.8000	89.8000	88.7500	+0.396%	6,256	+360.563%
2023-06-12	91.9000	91.9000	91.9000	88.4000	-5.455%	2,770	+362.387%
2023-06-09	99.3000	99.3000	99.3000	93.5000	-0.848%	1,228	+337.166%
2023-06-08	93.6000	93.6000	93.6000	94.3000	+11.730%	1,521	+333.457%
2023-06-06	105.2000	105.2000	84.4000	84.4000	-23.998%	9,382	+384.301%
2023-06-01	109.1000	109.1000	109.1000	111.0500	+4.468%	2,370	+268.077%
2023-05-31	106.3000	106.5000	106.3000	106.3000	-0.840%	15,980	+284.525%
2023-05-30	104.3000	104.3000	104.0000	107.2000	+6.139%	72,932	+281.297%
2023-05-25	104.3000	104.3000	104.2000	101.0000	-1.511%	5,060	+304.703%
2023-05-24	104.2000	104.2000	104.2000	102.5500	+0.687%	2,490	+298.586%
2023-05-16	105.5000	105.5000	105.5000	101.8500	-1.020%	2,450	+301.325%
2023-05-12	104.3000	104.3000	104.3000	102.9000	-5.118%	2,500	+297.230%
2023-05-10	101.9000	103.3000	101.9000	108.4500	+8.126%	968	+276.902%
2023-05-09	100.0000	100.1000	100.0000	100.3000	+1.211%	11,198	+307.527%
2023-05-05	93.2000	97.3000	93.2000	99.1000	+10.234%	9,277	+312.462%
2023-05-02	92.5000	92.6000	88.0000	89.9000	-2.547%	1,065	+354.672%
2023-04-28	95.2000	95.2000	95.2000	92.2500	-4.897%	2,780	+343.089%
2023-04-27	97.4000	97.4000	96.8000	97.0000	-3.579%	8,584	+321.392%
2023-04-26	101.6000	101.7000	101.5000	100.6000	+4.033%	7,980	+306.312%
2023-04-25	95.4000	96.0000	94.5000	96.7000	-17.527%	2,897	+322.699%
2023-04-17	122.5000	122.5000	122.5000	117.2500	-3.099%	2,120	+248.614%
2023-04-14	123.4000	124.3000	123.4000	121.0000	-4.082%	22,210	+237.810%
2023-04-13	121.2000	121.2000	121.1000	126.1500	+6.907%	6,540	+224.019%
2023-04-12	129.0000	129.0000	122.8000	118.0000	-6.275%	38,444	+246.398%
2023-04-11	105.4000	126.8000	105.4000	125.9000	+18.271%	1,357	+224.662%
2023-04-05	111.1000	111.1000	111.1000	106.4500	-1.617%	2,370	+283.983%
2023-04-04	113.6000	113.6000	113.3000	108.2000	-8.032%	4,671	+277.773%
2023-03-29	115.0000	115.6000	115.0000	117.6500	+6.471%	11,750	+247.429%
2023-03-28	110.4000	110.5000	110.4000	110.5000	-25.914%	12,815	+269.910%
2023-03-22	149.0000	149.0000	149.0000	149.1500	+1.601%	1,740	+174.053%
2023-03-21	134.7000	134.7000	134.7000	146.8000	+12.836%	2,929	+178.440%
2023-03-20	141.4000	141.4000	140.2000	130.1000	+28.177%	21,324	+214.181%
2023-03-10	105.3000	105.3000	105.3000	101.5000	-14.092%	2,220	+302.709%
2023-03-08	113.7000	113.7000	113.7000	118.1500	+3.053%	2,340	+245.959%
2023-03-07	116.3000	116.7000	116.2000	114.6500	-2.176%	20,654	+256.520%
2023-03-03	113.4000	113.4000	113.3000	117.2000	+6.934%	6,810	+248.763%
2023-03-02	114.3000	114.7000	114.3000	109.6000	+1.435%	4,480	+272.947%
2023-02-27	109.1000	109.1000	109.0000	108.0500	+19.392%	17,290	+278.297%
2023-02-22	112.0000	112.3000	109.8000	90.5000	-21.814%	18,090	+351.657%
2023-02-21	120.1000	123.1000	119.8000	115.7500	+14.152%	8,809	+253.132%
2023-02-14	101.8000	101.8000	101.8000	101.4000	-19.364%	2,380	+303.107%
2023-02-08	130.3000	130.3000	130.3000	125.7500	-10.625%	2,050	+225.050%
2023-02-02	118.3000	118.4000	118.3000	140.7000	+37.874%	4,500	+190.512%
2023-01-27	93.2000	93.2000	93.2000	102.0500	+9.378%	2,800	+300.539%
2023-01-26	98.7000	98.7000	98.7000	93.3000	+0.054%	2,810	+338.103%
2023-01-17	94.6000	94.8000	94.6000	93.2500	+21.578%	9,031	+338.338%
2023-01-11	76.7000	78.3000	76.6000	76.7000	+10.678%	47,460	+432.920%
2023-01-09	60.8000	61.2000	60.8000	69.3000	+1.242%	52,200	+489.827%
2023-01-04	62.6000	63.1000	62.6000	68.4500	+11.301%	17,320	+497.151%
2022-12-22	64.0000	64.0000	64.0000	61.5000	-4.056%	4,100	+564.634%
2022-12-16	68.9000	69.2000	68.6000	64.1000	-14.647%	15,280	+537.676%
2022-12-13	80.7000	80.7000	80.7000	75.1000	-1.314%	146	+444.274%
2022-12-08	75.3000	75.3000	75.3000	76.1000	-6.854%	3,470	+437.122%
2022-12-01	82.6000	82.6000	81.1000	81.7000	+3.418%	6,140	+400.306%
2022-11-30	81.0000	81.0000	80.9000	79.0000	+1.477%	6,540	+417.405%
2022-11-21	81.9000	81.9000	81.8000	77.8500	-8.573%	9,360	+425.048%
2022-11-18	89.9000	90.8000	89.9000	85.1500	-16.846%	4,784	+380.035%
2022-11-16	102.4000	102.4000	102.4000	102.4000	+2.811%	2,355	+299.170%
2022-11-14	105.8000	105.8000	105.3000	99.6000	-5.233%	12,250	+310.392%
2022-11-08	107.1000	107.1000	107.1000	105.1000	-10.017%	980	+288.915%
2022-11-03	120.1000	123.2000	120.1000	116.8000	-12.345%	3,072	+249.957%
2022-10-28	137.0000	137.0000	137.0000	133.2500	-9.875%	1,890	+206.754%
2022-10-26	141.8000	141.8000	141.8000	147.8500	+5.306%	1,780	+176.463%
2022-10-25	128.2000	128.2000	128.2000	140.4000	+9.303%	585	+191.132%
2022-10-24	127.8000	128.1000	127.8000	128.4500	+1.182%	28,690	+218.217%
2022-10-21	123.8000	123.8000	123.7000	126.9500	-1.283%	4,220	+221.977%
2022-10-20	124.1000	124.1000	124.1000	128.6000	+1.660%	2,120	+217.846%
2022-10-19	129.3000	129.6000	129.2000	126.5000	-2.467%	6,060	+223.123%
2022-10-18	137.7000	137.7000	137.4000	129.7000	-4.386%	4,523	+215.150%
2022-10-17	126.6000	126.6000	124.9000	135.6500	-1.274%	14,060	+201.327%
2022-10-13	137.4000	137.4000	137.4000	137.4000	+2.691%	1,121	+197.489%
2022-10-10	131.5000	131.5000	131.5000	133.8000	+0.225%	2,000	+205.493%
2022-10-07	144.0000	144.2000	143.6000	133.5000	-8.530%	7,240	+206.180%
2022-10-06	141.0000	141.0000	141.0000	145.9500	+3.621%	4,443	+180.062%
2022-10-04	132.3000	132.7000	132.3000	140.8500	+10.775%	8,383	+190.202%
2022-10-03	125.5000	125.6000	125.3000	127.1500	-4.146%	6,210	+221.471%
2022-09-30	122.7000	122.7000	122.3000	132.6500	+8.552%	2,673	+208.142%
2022-09-29	133.7000	134.1000	127.9000	122.2000	-10.574%	7,229	+234.493%
2022-09-28	127.0000	127.0000	126.8000	136.6500	+3.405%	4,260	+199.122%
2022-09-27	133.6000	133.6000	132.9000	132.1500	+7.878%	20,108	+209.308%
2022-09-23	124.9000	124.9000	124.9000	122.5000	-18.088%	2,120	+233.673%
2022-09-15	151.1000	152.0000	150.0000	149.5500	+1.184%	15,551	+173.320%
2022-09-14	145.0000	145.0000	145.0000	147.8000	-5.135%	823	+176.556%
2022-09-12	156.7000	156.7000	156.4000	155.8000	+6.095%	3,340	+162.356%
2022-09-09	145.3000	147.1000	144.4000	146.8500	+19.585%	23,479	+178.345%
2022-09-07	121.9000	121.9000	121.9000	122.8000	-2.694%	2,170	+232.858%
2022-09-06	125.4000	126.6000	125.4000	126.2000	+2.186%	15,724	+223.891%
2022-09-05	124.4000	124.4000	123.5000	123.5000	+3.521%	89,511	+230.972%
2022-09-01	120.8000	120.8000	120.3000	119.3000	-4.138%	38,130	+242.624%
2022-08-30	127.6000	127.9000	127.6000	124.4500	-3.452%	8,181	+228.445%
2022-08-25	136.4000	136.4000	136.3000	128.9000	-7.632%	38,130	+217.106%
2022-08-19	147.7000	147.7000	147.7000	139.5500	-12.288%	1,660	+192.906%
2022-08-16	169.3000	169.3000	169.3000	159.1000	+1.273%	1,138	+156.914%
2022-08-12	157.1000	157.1000	157.1000	157.1000	-5.475%	301	+160.185%
2022-08-10	148.1000	148.1000	148.1000	166.2000	-2.379%	1,580	+145.939%
2022-08-04	143.8000	143.8000	143.8000	170.2500	+37.298%	251	+140.088%
2022-07-25	127.3000	127.3000	127.3000	124.0000	-9.456%	1,950	+229.637%
2022-07-21	134.3000	135.8000	134.3000	136.9500	-3.928%	4,665	+198.467%
2022-07-20	122.0000	122.0000	122.0000	142.5500	+22.413%	2,110	+186.741%
2022-07-19	112.8000	114.3000	112.8000	116.4500	+13.665%	7,036	+251.009%
2022-07-11	106.7000	106.7000	106.7000	102.4500	+2.297%	1,000	+298.975%
2022-07-07	100.9000	100.9000	96.4000	100.1500	+1.778%	4,000	+308.138%
2022-07-06	101.5000	101.5000	101.5000	98.4000	-10.219%	1,058	+315.396%
2022-06-24	108.2000	108.2000	108.2000	109.6000	+8.354%	20	+272.947%
2022-06-15	88.5000	88.5000	88.5000	101.1500	+7.721%	2,092	+304.103%
2022-06-14	92.7000	92.7000	92.7000	93.9000	-0.213%	7,354	+335.304%
2022-06-13	103.5000	103.5000	87.3000	94.1000	-9.693%	5,196	+334.378%
2022-06-10	113.2000	113.2000	113.2000	104.2000	-10.635%	368	+292.274%
2022-06-09	123.2000	124.3000	116.0000	116.6000	-7.790%	11,138	+250.557%
2022-06-08	121.8000	121.9000	121.8000	126.4500	+6.439%	3,442	+223.250%
2022-06-07	120.5000	120.5000	119.8000	118.8000	-3.806%	3,119	+244.066%
2022-06-06	123.5000	123.5000	123.5000	123.5000	-0.883%	2,497	+230.972%
2022-06-01	133.5000	136.0000	129.7000	124.6000	-9.051%	10,481	+228.050%
2022-05-31	137.4000	137.4000	137.4000	137.0000	+6.284%	1,781	+198.358%
2022-05-27	128.6000	128.6000	128.6000	128.9000	+19.796%	3,525	+217.106%
2022-05-24	107.6000	107.6000	107.6000	107.6000	-8.034%	8,518	+279.879%
2022-05-23	118.2000	118.7000	114.3000	117.0000	+0.429%	18,885	+249.359%
2022-05-20	119.9000	122.2000	119.9000	116.5000	-4.898%	2,130	+250.858%
2022-05-19	110.4000	122.5000	110.4000	122.5000	+3.332%	10,600	+233.673%
2022-05-18	125.0000	125.0000	123.3000	118.5500	+1.803%	32,580	+244.791%
2022-05-17	117.8000	117.8000	115.0000	116.4500	+3.282%	8,913	+251.009%
2022-05-16	124.6000	124.6000	114.0000	112.7500	-28.344%	1,915	+262.528%
2022-05-09	156.9000	156.9000	155.5000	157.3500	-16.259%	1,294	+159.771%
2022-05-06	207.0000	207.0000	187.9000	187.9000	-9.358%	1,348	+117.536%
2022-04-28	223.6000	223.6000	223.6000	207.3000	-6.685%	1,015	+97.178%
2022-04-27	226.8000	226.8000	226.8000	222.1500	-6.443%	1,130	+83.997%
2022-04-21	255.0000	255.0000	250.4000	237.4500	-5.191%	372	+72.142%
2022-04-20	262.2000	262.2000	262.2000	250.4500	-2.870%	507	+63.206%
2022-04-19	248.4000	248.5000	248.4000	257.8500	-2.422%	1,215	+58.522%
2022-04-13	259.3000	259.3000	259.3000	264.2500	+0.974%	980	+54.683%
2022-04-11	271.6000	271.6000	271.4000	261.7000	-5.489%	2,012	+56.190%
2022-04-07	283.1000	283.1000	283.1000	276.9000	-1.913%	451	+47.616%
2022-04-06	293.9000	294.8000	290.9000	282.3000	-7.503%	2,830	+44.793%
2022-04-05	325.8000	327.7000	325.8000	305.2000	-5.055%	677	+33.929%
2022-04-04	322.7000	322.7000	322.7000	321.4500	+0.078%	400	+27.158%
2022-04-01	318.0000	321.9000	317.5000	321.2000	-1.032%	1,465	+27.257%
2022-03-31	335.4000	335.4000	335.4000	324.5500	-5.033%	426	+25.944%
2022-03-30	345.0000	345.0000	345.0000	341.7500	+1.485%	124	+19.605%
2022-03-29	338.7000	338.7000	338.7000	336.7500	-1.391%	310	+21.381%
2022-03-28	322.5000	328.0000	322.5000	341.5000	+9.403%	297	+19.693%
2022-03-25	318.3000	324.0000	317.8000	312.1500	-2.712%	3,324	+30.947%
2022-03-24	312.7000	312.7000	312.7000	320.8500	+3.450%	480	+27.396%
2022-03-22	303.9000	303.9000	303.9000	310.1500	+3.868%	536	+31.791%
2022-03-21	306.7000	306.7000	306.7000	298.6000	-3.319%	5,353	+36.889%
2022-03-18	298.3000	298.3000	295.9000	308.8500	+4.713%	1,707	+32.346%
2022-03-17	293.4000	293.4000	293.4000	294.9500	-0.623%	106	+38.583%
2022-03-09	288.6000	288.6000	288.6000	296.8000	-7.912%	1,520	+37.719%
2022-03-02	326.6000	326.6000	326.6000	322.3000	+10.585%	1,280	+26.823%
2022-02-25	290.0000	290.0000	290.0000	291.4500	+3.608%	2,200	+40.247%
2022-02-24	263.9000	263.9000	263.2000	281.3000	-1.832%	5,887	+45.308%
2022-02-23	291.2000	291.2000	291.2000	286.5500	-0.469%	1,450	+42.645%
2022-02-22	294.1000	294.1000	290.2000	287.9000	-4.177%	3,631	+41.976%
2022-02-18	314.5000	314.5000	311.6000	300.4500	-12.265%	577	+36.046%
2022-02-16	341.4000	341.4000	341.4000	342.4500	+3.600%	400	+19.360%
2022-02-14	319.6000	328.7000	319.6000	330.5500	-5.530%	2,602	+23.658%
2022-02-10	346.3000	346.3000	346.3000	349.9000	+4.339%	68	+16.819%
2022-02-08	326.5000	326.5000	326.5000	335.3500	+10.440%	1,412	+21.888%
2022-02-03	295.1000	295.1000	295.1000	303.6500	+0.630%	629	+34.612%
2022-02-02	327.5000	327.5000	327.5000	301.7500	-7.054%	1,280	+35.460%
2022-02-01	315.9000	315.9000	315.9000	324.6500	+10.051%	308	+25.905%
2022-01-28	279.3000	279.3000	269.8000	295.0000	+0.993%	1,575	+38.559%
2022-01-25	310.8000	310.8000	292.1000	292.1000	-21.919%	2,552	+39.935%
2022-01-11	369.5000	369.5000	369.5000	374.1000	+3.614%	744	+9.262%
2022-01-10	360.3000	360.8000	360.3000	361.0500	-4.421%	1,878	+13.211%
2022-01-07	379.3000	379.3000	377.5000	377.7500	-0.788%	3,527	+8.206%
2022-01-06	388.9000	388.9000	369.9000	380.7500	-4.777%	1,686	+7.354%
2022-01-05	407.8000	407.8000	407.8000	399.8500	-1.113%	4,908	+2.226%
2022-01-04	415.5000	415.5000	415.5000	404.3500	-4.420%	599	+1.088%
2021-12-16	442.7000	442.7000	436.7000	423.0500	+1.658%	6,811	-3.380%
2021-12-15	429.7000	429.7000	429.7000	416.1500	+1.093%	1,739	-1.778%
2021-12-13	427.1000	427.1000	427.1000	411.6500	-10.676%	96	-0.704%
2021-12-09	475.4000	475.4000	475.4000	460.8500	-3.970%	109	-11.305%
2021-12-08	480.1000	480.1000	480.1000	479.9000	-0.868%	161	-14.826%
2021-12-02	489.8000	489.8000	482.3000	484.1000	-8.336%	3,547	-15.565%
2021-12-01	527.7500	527.7500	527.7500	528.1250	-1.676%	314	-22.604%
2021-11-30	536.0000	536.0000	524.5000	537.1250	+2.774%	2,897	-23.900%
2021-11-29	519.5000	519.5000	519.5000	522.6250	-1.438%	98	-21.789%
2021-11-25	531.0000	536.5000	531.0000	530.2500	+1.289%	670	-22.914%
2021-11-24	519.2500	519.5000	519.2500	523.5000	+1.062%	586	-21.920%
2021-11-23	541.0000	541.0000	541.0000	518.0000	-2.287%	430	-21.091%
2021-11-22	539.7500	546.0000	533.5000	530.1250	-6.996%	581	-22.896%
2021-11-15	581.5000	581.5000	578.2500	570.0000	+2.449%	200	-28.289%
2021-11-12	551.2500	558.7500	551.2500	556.3750	-1.067%	410	-26.533%
2021-11-11	560.0000	562.2500	551.2500	562.3750	-0.421%	962	-27.317%
2021-11-10	518.5000	518.5000	517.7500	564.7500	-3.358%	186	-27.623%
2021-11-09	601.7500	601.7500	566.5000	584.3750	-0.848%	3,720	-30.053%
2021-11-08	577.2500	582.5000	577.2500	589.3750	+5.812%	2,933	-30.647%
2021-11-05	573.7500	573.7500	573.7500	557.0000	+0.315%	81	-26.616%
2021-11-04	551.5000	551.5000	551.5000	555.2500	+1.185%	373	-26.385%
2021-11-03	538.7500	549.5000	538.7500	548.7500	-0.566%	170	-25.513%
2021-11-02	551.5000	553.2500	551.5000	551.8750	+1.053%	3,835	-25.934%
2021-11-01	524.5000	545.0000	524.5000	546.1250	+4.822%	968	-25.154%
2021-10-29	513.5000	513.5000	513.5000	521.0000	+2.157%	87	-21.545%
2021-10-28	510.2500	513.0000	510.2500	510.0000	+0.270%	2,561	-19.853%
2021-10-27	509.2500	509.2500	509.2500	508.6250	-2.258%	56	-19.636%
2021-10-26	532.5000	532.5000	520.2500	520.3750	+9.173%	4,790	-21.451%
2021-10-22	481.1000	481.1000	479.2000	476.6500	-4.560%	369	-14.245%
2021-10-20	498.4000	498.4000	498.4000	499.4250	+2.710%	95	-18.156%
2021-10-19	474.9000	490.4000	473.6000	486.2500	+3.634%	4,726	-15.938%
2021-10-18	454.6000	474.6000	449.1000	469.2000	+5.202%	822	-12.884%
2021-10-15	427.9000	427.9000	427.9000	446.0000	+6.775%	206	-8.352%
2021-10-14	403.2000	411.6000	403.2000	417.7000	+4.074%	532	-2.143%
2021-10-13	406.6000	406.6000	406.6000	401.3500	-1.133%	183	+1.844%
2021-10-12	416.8000	416.8000	415.7000	405.9500	-5.052%	455	+0.690%
2021-10-11	405.5000	405.5000	405.5000	427.5500	+4.753%	1,188	-4.397%
2021-10-07	405.3000	405.3000	405.3000	408.1500	+0.629%	84	+0.147%
2021-10-06	390.9000	403.0000	385.4000	405.6000	+5.269%	17,161	+0.777%
2021-10-05	375.7000	378.4000	375.7000	385.3000	+3.924%	10,249	+6.086%
2021-10-04	377.7000	377.7000	369.6000	370.7500	-1.840%	8,078	+10.249%
2021-10-01	377.1000	393.1000	377.1000	377.7000	+0.079%	15,650	+8.221%
2021-09-29	381.6000	382.7000	381.6000	377.4000	+1.017%	374	+8.307%
2021-09-28	372.5000	372.5000	370.9000	373.6000	+0.728%	8,305	+9.408%
2021-09-27	369.7000	379.9000	369.7000	370.9000	-1.995%	150	+10.205%
2021-09-24	383.0000	385.8000	371.3000	378.4500	-1.727%	13,315	+8.006%
2021-09-23	396.2000	398.3000	388.8000	385.1000	+0.313%	21,482	+6.141%
2021-09-21	385.4000	386.0000	385.4000	383.9000	+0.235%	2,862	+6.473%
2021-09-20	386.7000	386.7000	377.3000	383.0000	-1.555%	15,897	+6.723%
2021-09-17	390.9000	391.6000	390.2000	389.0500	-0.026%	10,342	+5.064%
2021-09-16	400.1000	400.1000	397.3000	389.1500	-2.505%	4,763	+5.037%
2021-09-15	393.2000	393.2000	391.3000	399.1500	+1.063%	188	+2.405%
2021-09-14	392.6000	395.6000	392.6000	394.9500	+1.373%	873	+3.494%
2021-09-13	387.6000	387.6000	387.6000	389.6000	-3.838%	109	+4.915%
2021-09-10	417.0000	417.0000	412.5000	405.1500	-1.207%	198	+0.889%
2021-09-09	416.1000	417.2000	414.2000	410.1000	-4.650%	6,321	-0.329%
2021-09-07	441.1000	441.1000	431.5000	430.1000	-5.876%	786	-4.964%
2021-09-06	452.7000	452.7000	448.8000	456.9500	+9.633%	12,896	-10.548%
2021-08-31	419.1000	419.1000	419.1000	416.8000	+2.901%	835	-1.931%
2021-08-26	409.6000	409.6000	409.6000	405.0500	-3.063%	108	+0.913%
2021-08-25	415.3000	418.0000	415.3000	417.8500	+0.156%	175	-2.178%
2021-08-24	416.9000	419.4000	416.9000	417.2000	+0.313%	1,098	-2.025%
2021-08-23	429.5000	433.3000	427.4000	415.9000	-0.598%	563	-1.719%
2021-08-20	411.6000	421.0000	411.6000	418.4000	+6.233%	175	-2.306%
2021-08-19	393.8000	393.8000	393.8000	393.8500	-4.982%	112	+3.783%
2021-08-17	409.1000	409.2000	409.1000	414.5000	+1.085%	1,134	-1.387%
2021-08-16	410.0000	410.0000	410.0000	410.0500	-2.751%	25	-0.317%
2021-08-13	423.3000	426.8000	423.0000	421.6500	-8.027%	270	-3.059%
2021-08-11	449.1000	466.7000	449.1000	458.4500	+2.310%	280	-10.841%
2021-08-09	441.6000	448.0000	441.6000	448.1000	+12.971%	252	-8.782%
2021-08-05	376.7000	376.7000	375.7000	396.6500	+5.464%	264	+3.051%
2021-08-04	376.7000	376.7000	375.7000	376.1000	-0.159%	264	+8.681%
2021-07-30	374.9000	374.9000	374.8000	376.7000	+1.838%	165	+8.508%

.dark-mode .fPgcDq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fPgcDq{ color: #333333; background-color: white; border: 2px solid #333333; }COIB1X COINstock LSE

COIB
1X COIN
stock LSE