Dark

COGO
WT AT1 COCO BOND UCITS ETF - GBP HEDGED
stock LSE

Inactive

Aug 2, 2024

8634.50GBX-0.277%(-24.00)458

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	8,702.0000	8,702.0000	8,702.0000	8,634.5000	-0.277%	458	0.000%
2024-07-30	8,659.0000	8,659.0000	8,659.0000	8,658.5000	+0.185%	177	-0.277%
2024-07-26	8,626.0000	8,626.0000	8,626.0000	8,642.5000	+0.261%	137	-0.093%
2024-07-25	8,566.0000	8,659.0000	8,566.0000	8,620.0000	-0.410%	438	+0.168%
2024-07-24	8,687.0000	8,687.0000	8,687.0000	8,655.5000	-0.046%	506	-0.243%
2024-07-23	8,608.0000	8,608.0000	8,608.0000	8,659.5000	+0.237%	15	-0.289%
2024-07-22	8,495.0000	8,600.0000	8,495.0000	8,639.0000	+0.296%	87	-0.052%
2024-07-19	8,567.0000	8,635.0000	8,567.0000	8,613.5000	+0.023%	21	+0.244%
2024-07-08	8,560.0000	8,560.0000	8,560.0000	8,611.5000	+0.227%	60	+0.267%
2024-07-05	8,634.0000	8,669.0000	8,562.0000	8,592.0000	-2.822%	295	+0.495%
2024-07-04	8,805.0000	8,882.0000	8,805.0000	8,841.5000	-0.040%	149	-2.341%
2024-07-03	8,888.0000	8,888.0000	8,888.0000	8,845.0000	+0.649%	263	-2.380%
2024-07-01	8,993.0000	8,993.0000	8,787.0000	8,788.0000	+0.205%	147	-1.747%
2024-06-27	8,770.0000	8,770.0000	8,770.0000	8,770.0000	+0.274%	4	-1.545%
2024-06-25	8,727.0000	8,729.0000	8,727.0000	8,746.0000	+0.587%	102	-1.275%
2024-06-20	8,769.0000	8,769.0000	8,695.0000	8,695.0000	-0.401%	6	-0.696%
2024-06-19	8,700.0000	8,769.0000	8,700.0000	8,730.0000	+0.253%	695	-1.094%
2024-06-17	8,656.0000	8,685.0000	8,655.0000	8,708.0000	+0.213%	91	-0.844%
2024-06-14	8,637.0000	8,637.0000	8,637.0000	8,689.5000	-0.544%	41	-0.633%
2024-06-13	8,770.0000	8,770.0000	8,704.0000	8,737.0000	-0.069%	37	-1.173%
2024-06-12	8,722.0000	8,724.0000	8,722.0000	8,743.0000	+0.645%	65	-1.241%
2024-06-11	8,769.0000	8,769.0000	8,671.0000	8,687.0000	-0.447%	34	-0.604%
2024-06-10	8,769.0000	8,770.0000	8,707.0000	8,726.0000	-0.422%	17	-1.049%
2024-06-06	8,800.0000	8,800.0000	8,741.0000	8,763.0000	+0.057%	7	-1.466%
2024-06-04	8,732.0000	8,732.0000	8,700.0000	8,758.0000	+0.006%	132	-1.410%
2024-05-30	8,790.0000	8,790.0000	8,718.0000	8,757.5000	+0.396%	195	-1.405%
2024-05-29	8,794.0000	8,794.0000	8,723.0000	8,723.0000	-0.530%	610	-1.015%
2024-05-28	8,721.0000	8,721.0000	8,721.0000	8,769.5000	+0.017%	134	-1.539%
2024-05-24	8,768.0000	8,768.0000	8,768.0000	8,768.0000	+0.320%	119	-1.523%
2024-05-22	8,740.0000	8,740.0000	8,740.0000	8,740.0000	-0.382%	2,201	-1.207%
2024-05-21	8,750.0000	8,750.0000	8,750.0000	8,773.5000	+0.006%	1,006	-1.584%
2024-05-17	8,755.0000	8,755.0000	8,755.0000	8,773.0000	+0.498%	12,777	-1.579%
2024-05-14	8,700.0000	8,700.0000	8,700.0000	8,729.5000	-0.120%	364	-1.088%
2024-05-10	8,786.0000	8,786.0000	8,708.0000	8,740.0000	+0.023%	2,223	-1.207%
2024-05-08	8,693.0000	8,704.0000	8,693.0000	8,738.0000	+1.475%	130	-1.184%
2024-05-02	8,648.0000	8,648.0000	8,648.0000	8,611.0000	+0.122%	275	+0.273%
2024-05-01	8,555.0000	8,557.0000	8,555.0000	8,600.5000	+9,795.869%	175	+0.395%
2024-03-22	86.9100	86.9100	86.9100	86.9100	+0.608%	185	+9,834.990%
2024-03-20	86.0600	86.6600	86.0600	86.3850	+0.232%	1,214	+9,895.370%
2024-03-18	85.8500	85.9000	85.8400	86.1850	+0.064%	260	+9,918.565%
2024-03-15	85.8600	85.8700	85.8600	86.1300	-0.197%	192	+9,924.962%
2024-03-14	86.1000	86.1000	86.1000	86.3000	+0.390%	209	+9,905.214%
2024-03-12	85.6500	85.6500	85.6500	85.9650	+0.087%	159	+9,944.204%
2024-03-11	85.6300	85.6500	85.6300	85.8900	+0.023%	154	+9,952.975%
2024-03-08	85.6300	85.6300	85.6300	85.8700	+0.462%	66	+9,955.316%
2024-03-07	85.4300	85.4300	85.4300	85.4750	+0.435%	167	+10,001.784%
2024-03-06	84.7100	84.7100	84.7100	85.1050	+0.265%	202	+10,045.702%
2024-03-04	84.6500	85.1500	84.6000	84.8800	-0.106%	1,159	+10,072.597%
2024-03-01	84.7100	84.7100	84.7100	84.9700	+0.071%	212	+10,061.822%
2024-02-29	84.7300	84.7300	84.6800	84.9100	-0.100%	201	+10,069.002%
2024-02-28	84.7500	84.7500	84.7400	84.9950	+0.024%	229	+10,058.833%
2024-02-23	84.7500	84.7500	84.7000	84.9750	+0.295%	2,606	+10,061.224%
2024-02-22	84.3500	84.4800	84.3500	84.7250	+0.409%	765	+10,091.207%
2024-02-21	84.1800	84.2000	84.1800	84.3800	-0.195%	2,822	+10,132.875%
2024-02-20	84.3000	84.3200	84.2900	84.5450	+0.184%	1,003	+10,112.904%
2024-02-19	84.1400	84.1400	84.1400	84.3900	+0.077%	73	+10,131.663%
2024-02-16	84.1300	84.1300	84.1300	84.3250	+0.483%	52	+10,139.549%
2024-02-14	84.1600	84.2100	84.1600	83.9200	-0.030%	367	+10,188.966%
2024-02-13	83.7500	83.7500	83.7500	83.9450	-0.077%	294	+10,185.901%
2024-02-12	83.6500	84.2100	83.6500	84.0100	+0.137%	220	+10,177.943%
2024-02-09	83.6500	83.6500	83.6300	83.8950	+0.101%	311	+10,192.032%
2024-02-08	84.0500	84.0500	84.0500	83.8100	-0.143%	71	+10,202.470%
2024-02-05	83.9300	84.5100	83.6900	83.9300	-0.291%	333	+10,187.740%
2024-02-02	84.4400	84.4400	84.4400	84.1750	-0.101%	193	+10,157.796%
2024-02-01	83.9500	84.5100	83.9500	84.2600	-0.314%	66	+10,147.448%
2024-01-31	84.4200	84.9800	84.4100	84.5250	-0.207%	257	+10,115.321%
2024-01-30	84.4800	85.0400	84.4100	84.7000	+0.047%	126	+10,094.215%
2024-01-29	84.5500	85.0400	84.4200	84.6600	-0.106%	510	+10,099.031%
2024-01-26	84.8000	84.8000	84.3600	84.7500	+0.647%	136	+10,088.201%
2024-01-25	83.8400	84.4600	83.8400	84.2050	+0.250%	339	+10,154.142%
2024-01-24	84.0900	84.1700	84.0900	83.9950	+0.275%	960	+10,179.779%
2024-01-23	84.0700	84.0700	83.5300	83.7650	+0.036%	92	+10,208.005%
2024-01-22	83.9500	83.9600	83.4800	83.7350	+0.185%	274	+10,211.698%
2024-01-19	83.4300	83.8800	83.3600	83.5800	+0.054%	462	+10,230.821%
2024-01-18	83.7700	83.7800	83.2400	83.5350	+0.523%	205	+10,236.386%
2024-01-17	82.8500	82.9000	82.8500	83.1000	-0.449%	130	+10,290.493%
2024-01-16	83.2600	83.2600	83.2600	83.4750	-0.459%	12	+10,243.816%
2024-01-15	83.5900	83.5900	83.5900	83.8600	+0.101%	268	+10,196.327%
2024-01-12	83.9000	83.9000	83.3200	83.7750	+0.137%	122	+10,206.774%
2024-01-11	83.4600	83.5000	83.4600	83.6600	+0.192%	165	+10,220.942%
2024-01-10	83.7400	83.7400	83.2400	83.5000	+0.144%	472	+10,240.719%
2024-01-09	83.6900	83.6900	83.6900	83.3800	+0.132%	173	+10,255.601%
2024-01-08	82.5900	82.5900	82.5900	83.2700	+0.362%	104	+10,269.281%
2024-01-05	82.5000	82.8900	82.4300	82.9700	+0.278%	395	+10,306.774%
2024-01-04	83.2500	83.2500	83.2500	82.7400	-3.746%	142	+10,335.702%
2024-01-02	86.3600	86.3600	85.7900	85.9600	-0.342%	8	+9,944.788%
2023-12-29	85.9900	85.9900	85.9900	86.2550	+0.425%	127	+9,910.434%
2023-12-28	86.4000	86.4000	85.8900	85.8900	+0.023%	70	+9,952.975%
2023-12-27	85.8900	85.8900	85.8700	85.8700	-0.342%	108	+9,955.316%
2023-12-22	86.4200	86.4200	85.8800	86.1650	+0.151%	74	+9,920.890%
2023-12-21	86.2000	86.2100	85.6400	86.0350	+0.081%	587	+9,936.032%
2023-12-20	86.2300	86.2300	85.6900	85.9650	+0.239%	235	+9,944.204%
2023-12-19	85.7000	86.0500	85.4400	85.7600	-0.568%	1,729	+9,968.214%
2023-12-18	86.2800	86.2800	86.2500	86.2500	+0.548%	212	+9,911.014%
2023-12-15	85.5800	85.7800	85.5800	85.7800	+0.093%	953	+9,965.866%
2023-12-14	86.0300	86.0400	85.2100	85.7000	+1.661%	719	+9,975.263%
2023-12-13	83.9100	84.5300	83.9000	84.3000	+0.729%	146	+10,142.586%
2023-12-12	83.5900	83.6900	83.5900	83.6900	-0.113%	395	+10,217.242%
2023-12-11	83.9300	83.9600	83.9000	83.7850	+0.594%	246	+10,205.544%
2023-12-08	83.6700	83.6700	83.1900	83.2900	-0.114%	244	+10,266.791%
2023-12-07	85.3200	85.3200	83.1400	83.3850	-0.012%	14,579	+10,254.980%
2023-12-06	83.7400	83.7400	83.0900	83.3950	-0.060%	285	+10,253.738%
2023-12-05	83.1600	83.1600	83.0300	83.4450	+0.174%	243	+10,247.534%
2023-12-04	83.0500	83.0500	83.0500	83.3000	+0.665%	356	+10,265.546%
2023-11-30	82.5300	82.5300	82.5300	82.7500	+0.067%	239	+10,334.441%
2023-11-29	82.3200	82.8400	82.2800	82.6950	+0.798%	1,717	+10,341.381%
2023-11-28	82.0500	82.0500	82.0400	82.0400	-0.666%	156	+10,424.744%
2023-11-27	83.0600	83.0600	82.5800	82.5900	-0.211%	385	+10,354.656%
2023-11-24	82.5300	82.5400	82.5300	82.7650	+0.339%	218	+10,332.550%
2023-11-23	82.2700	82.2700	82.2000	82.4850	+0.286%	13,618	+10,367.964%
2023-11-22	82.0100	82.0100	82.0100	82.2500	+0.146%	67	+10,397.872%
2023-11-21	82.3800	82.3800	81.8900	82.1300	+0.104%	504	+10,413.211%
2023-11-17	81.7800	81.8500	81.7800	82.0450	+0.146%	1,447	+10,424.103%
2023-11-16	81.6700	81.6900	81.6700	81.9250	-0.177%	811	+10,439.518%
2023-11-15	81.7600	82.0000	81.7600	82.0700	+0.607%	3,492	+10,420.897%
2023-11-14	81.1100	81.1100	81.1100	81.5750	+1.229%	422	+10,484.738%
2023-11-10	80.2900	80.2900	80.2900	80.5850	+0.311%	349	+10,614.773%
2023-11-08	80.0400	80.0600	80.0400	80.3350	+0.318%	431	+10,648.117%
2023-11-07	79.8900	79.8900	79.8500	80.0800	-0.614%	162	+10,682.343%
2023-11-06	80.3700	80.3700	80.3700	80.5750	+0.124%	113	+10,616.103%
2023-11-03	80.6400	80.8400	80.1500	80.4750	+0.355%	731	+10,629.419%
2023-11-02	79.5200	79.7500	79.5200	80.1900	+1.333%	151	+10,667.552%
2023-10-31	78.6900	79.3600	78.6900	79.1350	+0.196%	255	+10,811.101%
2023-10-30	78.6600	78.7200	78.6500	78.9800	+0.388%	1,224	+10,832.515%
2023-10-27	78.4800	78.4800	78.4800	78.6750	+0.421%	178	+10,874.897%
2023-10-26	78.2800	78.2800	78.2800	78.3450	-0.426%	429	+10,921.125%
2023-10-25	78.5900	78.9300	78.5600	78.6800	+0.614%	337	+10,874.199%
2023-10-20	77.8900	77.8900	77.8900	78.2000	+0.450%	526	+10,941.560%
2023-10-19	77.8500	77.8500	77.8500	77.8500	-0.740%	655	+10,991.201%
2023-10-18	78.7600	78.7600	78.2300	78.4300	-0.223%	487	+10,909.180%
2023-10-17	78.4600	78.4600	78.4600	78.6050	-0.361%	126	+10,884.670%
2023-10-16	78.7700	78.7700	78.7100	78.8900	+0.102%	279	+10,844.987%
2023-10-13	78.6500	78.6500	78.6500	78.8100	-0.285%	136	+10,856.097%
2023-10-12	79.0600	79.3000	79.0600	79.0350	-0.038%	522	+10,824.907%
2023-10-11	78.6600	78.8400	78.6600	79.0650	+0.508%	328	+10,820.761%
2023-10-10	78.1600	78.6600	78.1600	78.6650	+1.196%	364	+10,876.292%
2023-10-09	77.4800	77.4900	77.4800	77.7350	-0.359%	477	+11,007.609%
2023-10-06	78.1000	78.4000	78.0300	78.0150	-0.345%	550	+10,967.743%
2023-10-05	78.5700	78.5700	78.5700	78.2850	-0.026%	576	+10,929.571%
2023-10-04	78.5600	78.5600	78.5600	78.3050	-0.515%	419	+10,926.754%
2023-10-03	78.6900	78.6900	78.6300	78.7100	-0.304%	661	+10,870.017%
2023-10-02	78.9100	78.9100	78.8800	78.9500	-0.246%	231	+10,836.669%
2023-09-29	78.6800	78.6800	78.6800	79.1450	+0.489%	266	+10,809.723%
2023-09-28	78.8400	78.8500	78.8400	78.7600	-0.744%	86	+10,863.052%
2023-09-26	79.2000	79.2000	79.1000	79.3500	-0.377%	237	+10,781.537%
2023-09-22	79.4100	79.9300	79.4100	79.6500	-0.150%	451	+10,740.552%
2023-09-21	79.5900	79.5900	79.5900	79.7700	-0.231%	608	+10,724.245%
2023-09-20	80.1900	80.1900	80.1900	79.9550	+0.050%	1,775	+10,699.200%
2023-09-19	80.1600	80.1600	80.1600	79.9150	+0.069%	583	+10,704.605%
2023-09-18	79.6700	79.6700	79.6400	79.8600	+0.107%	400	+10,712.046%
2023-09-14	79.3100	79.3100	79.3100	79.7750	+0.605%	203	+10,723.566%
2023-09-13	79.1400	79.1400	79.0400	79.2950	-0.038%	252	+10,789.085%
2023-09-12	79.0600	79.0600	79.0600	79.3250	+0.076%	208	+10,784.967%
2023-09-11	79.0000	79.0000	79.0000	79.2650	+0.266%	202	+10,793.206%
2023-09-06	78.9600	78.9600	78.9100	79.0550	-0.497%	234	+10,822.143%
2023-09-05	79.3200	79.3200	79.2200	79.4500	-0.082%	1,750	+10,767.841%
2023-09-04	79.2800	79.2800	79.2400	79.5150	+0.101%	199	+10,758.957%
2023-09-01	79.1700	79.1700	78.9700	79.4350	+0.044%	210	+10,769.894%
2023-08-31	79.1700	79.1800	79.1700	79.4000	-0.170%	615	+10,774.685%
2023-08-30	79.1200	79.1400	79.1200	79.5350	+0.455%	478	+10,756.227%
2023-08-23	79.4100	79.4100	79.4100	79.1750	+0.222%	392	+10,805.589%
2023-08-22	78.6600	78.6600	78.6600	79.0000	+0.222%	339	+10,829.747%
2023-08-21	78.6400	78.6400	78.6400	78.8250	-0.492%	478	+10,854.012%
2023-08-17	79.1300	79.1300	79.1300	79.2150	-0.421%	421	+10,800.082%
2023-08-16	79.5500	79.5500	79.3300	79.5500	-0.232%	19,658	+10,754.180%
2023-08-15	79.6300	79.6300	79.4800	79.7350	-0.505%	3,070	+10,728.996%
2023-08-14	80.0400	80.0400	80.0300	80.1400	-0.081%	688	+10,674.270%
2023-08-11	80.1200	80.1200	79.9600	80.2050	+0.294%	2,572	+10,665.538%
2023-08-09	79.5500	79.5500	79.5500	79.9700	+0.219%	98	+10,697.174%
2023-08-08	79.3900	79.3900	79.3900	79.7950	-0.449%	179	+10,720.853%
2023-08-07	79.8800	80.2800	79.8800	80.1550	+0.081%	718	+10,672.254%
2023-08-04	79.6900	80.2300	79.6200	80.0900	+0.062%	1,153	+10,680.996%
2023-08-02	79.8500	79.8700	79.7200	80.0400	-0.442%	906	+10,687.731%
2023-08-01	80.4200	80.4200	80.1500	80.3950	-0.031%	1,949	+10,640.096%
2023-07-28	80.1300	80.1300	80.1200	80.4200	+0.368%	733	+10,636.757%
2023-07-27	79.9300	80.3800	79.8800	80.1250	+0.351%	370	+10,676.287%
2023-07-26	80.1000	80.1100	79.6000	79.8450	+0.144%	369	+10,714.077%
2023-07-25	79.5000	79.5000	79.4800	79.7300	+0.289%	433	+10,729.675%
2023-07-24	79.8800	79.8800	79.2300	79.5000	+0.189%	394	+10,761.006%
2023-07-21	79.0600	79.5600	79.0600	79.3500	+0.076%	664	+10,781.537%
2023-07-20	79.0100	79.5300	79.0100	79.2900	-0.113%	852	+10,789.772%
2023-07-19	79.1800	79.1900	79.1800	79.3800	+0.545%	540	+10,777.425%
2023-07-18	78.7800	78.7800	78.6500	78.9500	+0.286%	2,014	+10,836.669%
2023-07-17	78.5400	78.5400	78.5000	78.7250	-0.063%	343	+10,867.926%
2023-07-14	78.7100	78.7100	78.7100	78.7750	+1.318%	181	+10,860.965%
2023-07-11	77.4500	77.4500	77.4500	77.7500	+0.420%	375	+11,005.466%
2023-07-10	76.8000	77.2300	76.8000	77.4250	-0.006%	123	+11,052.083%
2023-07-07	77.6600	77.6600	77.6600	77.4300	+0.285%	347	+11,051.363%
2023-07-06	77.9500	77.9500	77.0200	77.2100	-3.536%	1,259	+11,083.137%
2023-07-05	80.0000	80.0000	79.7800	80.0400	-0.293%	2,030	+10,687.731%
2023-07-04	80.0900	80.0900	80.0300	80.2750	-0.075%	9,833	+10,656.151%
2023-07-03	79.9500	80.2100	79.9500	80.3350	+0.658%	2,576	+10,648.117%
2023-06-30	79.7000	80.0500	79.5500	79.8100	+0.132%	1,707	+10,718.820%
2023-06-29	79.1400	79.1400	79.1400	79.7050	+0.327%	385	+10,733.072%
2023-06-28	79.2200	79.2200	79.2200	79.4450	+0.392%	34	+10,768.525%
2023-06-27	78.6600	78.6600	78.6600	79.1350	-0.076%	121	+10,811.101%
2023-06-26	78.5500	78.6300	78.5500	79.1950	+0.145%	1,982	+10,802.835%
2023-06-23	78.9100	79.4300	78.7700	79.0800	-0.177%	10,804	+10,818.690%
2023-06-22	78.8400	78.8800	78.8400	79.2200	-0.496%	230	+10,799.394%
2023-06-21	79.3500	79.8800	79.1900	79.6150	-0.244%	607	+10,745.318%
2023-06-20	79.8300	80.0000	79.4900	79.8100	-0.783%	533	+10,718.820%
2023-06-19	80.1000	80.8100	80.1000	80.4400	+0.206%	822	+10,634.088%
2023-06-16	79.8800	79.9300	79.8800	80.2750	+0.438%	521	+10,656.151%
2023-06-15	79.9000	79.9000	79.7100	79.9250	-0.960%	713	+10,703.253%
2023-06-14	81.2800	81.2800	81.0400	80.7000	-0.597%	1,207	+10,599.504%
2023-06-13	81.0000	81.0000	80.8300	81.1850	+0.080%	223	+10,535.585%
2023-06-12	80.6300	80.6300	80.6300	81.1200	+0.589%	173	+10,544.107%
2023-06-07	80.3000	81.0200	80.2700	80.6450	+0.996%	693	+10,606.801%
2023-06-05	79.3200	80.0000	79.3200	79.8500	+0.188%	680	+10,713.400%
2023-06-02	80.0500	80.0500	80.0500	79.7000	+0.644%	783	+10,733.752%
2023-06-01	79.2800	79.2800	79.2800	79.1900	+0.501%	2,956	+10,803.523%
2023-05-31	78.6300	78.6400	78.6100	78.7950	-0.411%	3,034	+10,858.183%
2023-05-30	79.6000	79.6000	79.6000	79.1200	+0.368%	323	+10,813.170%
2023-05-26	78.6000	79.1700	78.6000	78.8300	+0.146%	11,256	+10,853.317%
2023-05-25	77.9400	78.3800	77.9400	78.7150	+0.434%	1,774	+10,869.320%
2023-05-24	78.0700	78.6800	77.9300	78.3750	-0.703%	630	+10,916.906%
2023-05-23	79.3500	79.3500	79.3500	78.9300	+0.038%	2,075	+10,839.440%
2023-05-19	79.0000	79.2100	78.5600	78.9000	+0.006%	4,487	+10,843.599%
2023-05-18	78.5900	79.2500	78.5900	78.8950	+0.548%	10,101	+10,844.293%
2023-05-17	77.1100	78.0800	77.1100	78.4650	+1.271%	30,990	+10,904.269%
2023-05-16	77.1000	77.1000	77.1000	77.4800	+0.460%	9,231	+11,044.166%
2023-05-15	77.5200	77.5200	77.5200	77.1250	+0.345%	744	+11,095.462%
2023-05-12	77.0000	77.1500	76.5300	76.8600	+0.392%	3,029	+11,134.062%
2023-05-11	77.0900	77.0900	76.9100	76.5600	+0.078%	696	+11,178.083%
2023-05-10	76.8300	77.4800	76.8300	76.5000	-0.449%	915	+11,186.928%
2023-05-09	77.5600	77.5600	77.1700	76.8450	-0.698%	1,217	+11,136.255%
2023-05-05	77.3300	77.3300	77.3300	77.3850	+0.906%	4,310	+11,057.847%
2023-05-04	77.4200	77.5100	77.2600	76.6900	-0.712%	1,092	+11,158.965%
2023-05-03	77.7000	77.7900	77.7000	77.2400	+0.338%	765	+11,078.793%
2023-05-02	78.0600	78.0600	76.9100	76.9800	-0.645%	1,716	+11,116.550%
2023-04-28	77.8300	78.0400	76.7700	77.4800	-0.052%	1,655	+11,044.166%
2023-04-27	77.9000	78.2600	77.1800	77.5200	+0.806%	568	+11,038.416%
2023-04-26	76.4000	77.7100	76.3600	76.9000	-0.414%	647	+11,128.218%
2023-04-25	78.0700	78.0700	76.5900	77.2200	-1.203%	655	+11,081.689%
2023-04-24	78.9900	78.9900	77.4700	78.1600	-0.274%	2,516	+10,947.211%
2023-04-21	78.9000	78.9000	77.6700	78.3750	-0.216%	1,475	+10,916.906%
2023-04-20	78.2600	79.2400	77.3400	78.5450	-0.614%	702	+10,893.061%
2023-04-19	78.4100	78.4100	78.4100	79.0300	-0.044%	390	+10,825.598%
2023-04-18	78.1900	79.3000	78.1900	79.0650	+1.106%	2,834	+10,820.761%
2023-04-17	77.7500	77.7500	77.7500	78.2000	-0.128%	1,345	+10,941.560%
2023-04-14	78.2500	78.6000	77.5500	78.3000	+0.643%	4,104	+10,927.458%
2023-04-13	77.0600	78.4900	77.0600	77.8000	-0.512%	1,206	+10,998.329%
2023-04-12	76.8600	77.9400	76.8600	78.2000	+0.077%	1,062	+10,941.560%
2023-04-11	77.2300	78.8000	77.2300	78.1400	+0.884%	2,670	+10,950.038%
2023-04-06	78.0000	78.0000	77.8000	77.4550	+0.500%	1,953	+11,047.763%
2023-04-05	77.3000	78.2600	77.3000	77.0700	-1.790%	1,397	+11,103.451%
2023-04-04	78.7000	79.1400	78.7000	78.4750	-0.476%	689	+10,902.867%
2023-04-03	78.7000	78.7000	78.2500	78.8500	+1.233%	1,675	+10,850.539%
2023-03-31	77.5000	78.0000	77.5000	77.8900	+1.518%	2,908	+10,985.505%
2023-03-30	75.0000	75.0000	75.0000	76.7250	+3.473%	1,600	+11,153.829%
2023-03-29	73.9500	73.9500	73.9500	74.1500	+1.561%	2,226	+11,544.639%
2023-03-28	72.3800	73.5800	72.3800	73.0100	-3.298%	2,298	+11,726.462%
2023-03-23	75.2500	75.5000	75.2500	75.5000	-1.165%	492	+11,336.424%
2023-03-22	77.0000	77.0000	75.2500	76.3900	-0.792%	1,933	+11,203.181%
2023-03-21	75.7500	77.5000	75.2000	77.0000	+2.872%	2,860	+11,113.636%
2023-03-20	70.2400	74.9900	67.0000	74.8500	-3.531%	12,125	+11,435.738%
2023-03-17	80.3900	80.3900	78.0000	77.5900	-2.513%	1,410	+11,028.367%
2023-03-16	79.3500	81.5700	79.3500	79.5900	+0.227%	1,041	+10,748.725%
2023-03-15	84.5900	85.0100	79.4100	79.4100	-6.057%	2,199	+10,773.316%
2023-03-14	83.8900	85.2000	83.8900	84.5300	+0.715%	698	+10,114.717%
2023-03-13	86.0000	86.9400	83.0000	83.9300	-2.117%	3,335	+10,187.740%
2023-03-10	86.1700	86.7000	86.1700	85.7450	-1.821%	2,310	+9,969.975%
2023-03-09	87.3000	87.3000	87.3000	87.3350	-0.660%	1,387	+9,786.643%
2023-03-07	88.3000	88.3000	88.2500	87.9150	-0.085%	735	+9,721.418%
2023-03-06	87.7300	87.7300	87.7300	87.9900	+0.068%	673	+9,713.047%
2023-03-03	88.1700	88.1700	88.1700	87.9300	-0.085%	466	+9,719.743%
2023-02-28	88.2800	88.2800	88.2800	88.0050	-0.328%	353	+9,711.374%
2023-02-27	88.5700	88.5700	88.5700	88.2950	-0.045%	1,691	+9,679.149%
2023-02-24	88.7600	88.7600	88.1100	88.3350	-0.277%	1,128	+9,674.721%
2023-02-23	88.3200	88.3200	88.3200	88.5800	-0.073%	464	+9,647.686%
2023-02-20	88.9300	88.9300	88.9300	88.6450	-0.011%	1,572	+9,640.538%
2023-02-17	88.9500	88.9500	88.9400	88.6550	-0.533%	12,553	+9,639.439%
2023-02-16	89.4700	89.5000	89.4700	89.1300	-0.011%	4,063	+9,587.535%
2023-02-15	89.8600	89.8600	88.9000	89.1400	-0.768%	2,953	+9,586.448%
2023-02-13	90.5300	90.5300	89.5900	89.8300	-1.226%	779	+9,512.045%
2023-02-09	91.2000	91.2000	91.2000	90.9450	+0.342%	701	+9,394.200%
2023-02-07	91.1400	91.1400	91.1400	90.6350	-0.253%	511	+9,426.673%
2023-02-06	91.5500	91.5500	91.5500	90.8650	-0.569%	167	+9,402.559%
2023-02-03	91.0000	91.7700	91.0000	91.3850	+0.022%	476	+9,348.487%
2023-02-02	92.0300	92.0300	92.0300	91.3650	+1.460%	697	+9,350.555%
2023-02-01	90.0800	90.3200	90.0800	90.0500	+0.457%	1,208	+9,488.562%
2023-01-31	89.9300	89.9300	89.9300	89.6400	-0.045%	470	+9,532.419%
2023-01-30	89.9100	89.9100	89.9100	89.6800	-0.499%	693	+9,528.122%
2023-01-27	89.7700	90.0000	89.7700	90.1300	+0.295%	504	+9,480.051%
2023-01-26	89.4500	89.4500	89.4500	89.8650	+0.582%	866	+9,508.301%
2023-01-25	89.6700	89.6700	89.6700	89.3450	+0.151%	1,058	+9,564.223%
2023-01-24	89.0500	89.0500	88.8600	89.2100	+0.017%	1,062	+9,578.848%
2023-01-19	88.9800	88.9800	88.9800	89.1950	-0.385%	944	+9,580.475%
2023-01-18	89.4200	89.4200	89.4200	89.5400	+0.680%	308	+9,543.176%
2023-01-17	88.4900	88.4900	88.4900	88.9350	+0.514%	316	+9,608.776%
2023-01-16	88.6800	88.6800	88.6800	88.4800	+0.164%	928	+9,658.703%
2023-01-12	87.6200	88.3700	87.6200	88.3350	+0.862%	427	+9,674.721%
2023-01-11	87.1700	87.1700	87.1700	87.5800	+0.522%	556	+9,758.986%
2023-01-10	87.3300	87.3300	87.2000	87.1250	-0.320%	1,098	+9,810.473%
2023-01-09	87.3000	87.3000	87.3000	87.4050	+1.764%	89	+9,778.725%
2023-01-05	86.8100	86.8100	86.8100	85.8900	-3.597%	20	+9,952.975%
2023-01-04	89.2600	89.4500	89.2600	89.0950	+0.581%	580	+9,591.341%
2023-01-03	88.7400	88.9500	88.7400	88.5800	+0.522%	621	+9,647.686%
2022-12-30	88.4800	88.4800	88.4800	88.1200	-0.108%	278	+9,698.570%
2022-12-23	88.5900	88.6100	88.5900	88.2150	-0.034%	629	+9,688.018%
2022-12-22	88.8100	88.8100	88.8100	88.2450	+0.011%	528	+9,684.690%
2022-12-21	88.6300	88.6300	88.6300	88.2350	+0.250%	740	+9,685.799%
2022-12-19	88.5600	88.5600	88.4500	88.0150	-0.419%	1,222	+9,710.260%
2022-12-16	89.3200	89.3200	88.7400	88.3850	-0.186%	1,046	+9,669.192%
2022-12-08	88.8900	88.8900	88.2500	88.5500	+0.079%	723	+9,650.988%
2022-12-07	88.7200	88.7200	88.7200	88.4800	-0.394%	776	+9,658.703%
2022-12-06	89.0000	89.0000	88.8300	88.8300	-0.185%	351	+9,620.252%
2022-12-05	88.6900	88.6900	88.6900	88.9950	+1.448%	214	+9,602.230%
2022-12-02	88.0300	88.0300	88.0300	87.7250	+0.880%	395	+9,742.690%
2022-11-30	87.4900	87.4900	87.4900	86.9600	-0.327%	585	+9,829.278%
2022-11-29	87.5600	87.5600	87.5600	87.2450	-0.177%	320	+9,796.842%
2022-11-28	88.0000	88.0000	87.0900	87.4000	-0.665%	910	+9,779.291%
2022-11-25	88.4300	88.5300	88.4300	87.9850	-0.023%	1,315	+9,713.605%
2022-11-24	87.6700	88.2700	87.4500	88.0050	+1.091%	1,829	+9,711.374%
2022-11-23	87.2500	87.2500	87.2500	87.0550	+0.328%	700	+9,818.442%
2022-11-22	86.3700	87.0600	86.3700	86.7700	+0.720%	1,050	+9,851.020%
2022-11-21	86.2800	86.4000	86.2800	86.1500	+0.163%	2,749	+9,922.635%
2022-11-18	85.9700	86.2600	85.9700	86.0100	+0.497%	6,421	+9,938.949%
2022-11-17	86.2500	86.2500	85.8900	85.5850	-0.309%	4,217	+9,988.801%
2022-11-16	86.2100	86.2100	86.1600	85.8500	+0.339%	2,946	+9,957.659%
2022-11-14	85.5500	85.5600	85.5200	85.5600	+0.546%	1,635	+9,991.748%
2022-11-11	85.1500	85.8300	85.1500	85.0950	+2.143%	635	+10,046.895%
2022-11-09	83.4800	83.4800	83.4800	83.3100	+0.259%	533	+10,264.302%
2022-11-07	83.5400	83.5400	83.4000	83.0950	-0.663%	1,137	+10,291.119%
2022-11-04	83.6500	83.6500	83.6500	83.6500	-0.677%	1,226	+10,222.176%
2022-11-02	84.3300	84.5300	84.3300	84.2200	+0.095%	890	+10,152.315%
2022-11-01	84.4400	84.4400	84.4400	84.1400	+0.006%	371	+10,162.063%
2022-10-31	84.1400	84.4400	84.1300	84.1350	+0.006%	248	+10,162.673%
2022-10-28	83.6100	84.2600	83.6100	84.1300	+0.298%	662	+10,163.283%
2022-10-27	83.9400	84.1600	83.9400	83.8800	+0.624%	512	+10,193.872%
2022-10-26	83.6400	83.6400	83.6400	83.3600	+1.770%	482	+10,258.085%
2022-10-24	81.5200	82.2000	81.5200	81.9100	+0.577%	2,197	+10,441.448%
2022-10-21	81.3700	81.3700	81.3700	81.4400	-0.025%	388	+10,502.284%
2022-10-19	81.8700	81.8700	81.1900	81.4600	+0.773%	890	+10,499.681%
2022-10-17	81.1100	81.1100	81.1100	80.8350	+0.817%	1,124	+10,581.635%
2022-10-14	80.8600	80.8600	80.8600	80.1800	+1.713%	1,233	+10,668.895%
2022-10-13	80.4200	80.4200	80.4200	78.8300	-1.977%	823	+10,853.317%
2022-10-12	80.7900	80.7900	80.7900	80.4200	-0.143%	2,749	+10,636.757%
2022-10-10	80.0700	80.0700	80.0700	80.5350	-0.334%	2,751	+10,621.425%
2022-10-07	81.8600	81.8600	81.8600	80.8050	+0.019%	1,773	+10,585.601%
2022-10-05	81.7000	81.7000	81.3500	80.7900	+1.165%	1,355	+10,587.585%
2022-10-03	80.0000	80.0000	78.8700	79.8600	-1.310%	19,737	+10,712.046%
2022-09-30	80.4400	81.0000	80.4400	80.9200	-0.663%	1,115	+10,570.415%
2022-09-28	82.0900	82.0900	82.0900	81.4600	-2.144%	337	+10,499.681%
2022-09-26	83.8500	83.8500	83.6700	83.2450	-1.607%	417	+10,272.395%
2022-09-23	84.9800	84.9900	84.9800	84.6050	-0.792%	464	+10,105.662%
2022-09-22	85.0000	85.0000	85.0000	85.2800	+0.076%	237	+10,024.883%
2022-09-21	85.1200	85.4200	85.1200	85.2150	-0.485%	254	+10,032.606%
2022-09-16	85.9500	85.9500	85.9500	85.6300	-1.473%	288	+9,983.499%
2022-09-14	86.9100	86.9100	86.9100	86.9100	+0.081%	242	+9,834.990%
2022-09-13	86.8400	86.8400	86.8400	86.8400	-0.601%	586	+9,842.999%
2022-09-12	87.7600	87.7600	87.6100	87.3650	+0.622%	4,414	+9,783.248%
2022-09-09	86.6300	86.6300	86.6300	86.8250	+1.077%	6,089	+9,844.716%
2022-09-08	86.4000	86.4000	86.4000	85.9000	+0.480%	1,019	+9,951.804%
2022-09-07	85.7600	85.7600	85.7600	85.4900	-0.518%	485	+10,000.012%
2022-09-06	86.0600	86.0600	86.0600	85.9350	-1.184%	1,366	+9,947.710%
2022-09-02	86.6500	87.2500	86.6500	86.9650	+1.263%	746	+9,828.707%
2022-09-01	85.8800	86.1900	85.8800	85.8800	-1.185%	1,001	+9,954.145%
2022-08-31	87.3600	87.3600	86.9700	86.9100	-0.029%	431	+9,834.990%
2022-08-30	87.9200	88.1000	87.3000	86.9350	-2.210%	4,170	+9,832.133%
2022-08-26	88.9000	88.9000	88.9000	88.9000	+0.079%	19,641	+9,612.598%
2022-08-25	89.2000	89.2000	89.2000	88.8300	+0.978%	5,977	+9,620.252%
2022-08-23	88.3100	88.3500	88.3100	87.9700	+0.154%	69	+9,715.278%
2022-08-22	88.4800	88.5300	88.4800	87.8350	-2.460%	953	+9,730.364%
2022-08-17	90.2400	90.2400	90.2400	90.0500	-0.831%	230	+9,488.562%
2022-08-15	91.0900	91.0900	91.0900	90.8050	+0.844%	56	+9,408.838%
2022-08-09	89.8100	89.8100	89.8100	90.0450	-0.755%	655	+9,489.094%
2022-08-02	90.5000	90.5000	90.5000	90.7300	+0.621%	1,923	+9,416.698%
2022-07-28	90.3100	90.7200	90.3100	90.1700	+1.554%	127	+9,475.801%
2022-07-25	88.3400	88.3400	88.3400	88.7900	+0.555%	458	+9,624.631%

.dark-mode .bym67J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bym67J{ color: #333333; background-color: white; border: 2px solid #333333; }COGOWT AT1 COCO BOND UCITS ETF - GBP HEDGEDstock LSE

COGO
WT AT1 COCO BOND UCITS ETF - GBP HEDGED
stock LSE