Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

COGG
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY
stock LSE

Inactive
Jun 13, 2019
8.82EUR+0.299%(+0.03)22
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2019-06-13		8.787508.787508.787508.81875+0.299%220.000%
2019-06-11		8.807508.807508.807508.79250+0.085%1+0.299%
2019-06-07		8.792508.792508.792508.785000.000%1+0.384%
2019-06-04		8.780008.780008.780008.78500+0.472%6+0.384%
2019-05-30		8.730008.760008.730008.74375+0.057%3,832+0.858%
2019-05-28		8.532508.747508.532508.73875+0.503%74+0.915%
2019-05-24		8.650008.707508.650008.69500+0.245%1,082+1.423%
2019-05-21		8.705008.705008.705008.67375-0.187%1+1.672%
2019-05-15		8.727508.727508.727508.69000+0.245%2+1.482%
2019-05-14		8.690008.690008.690008.66875-0.259%21+1.730%
2019-05-13		8.680008.680008.680008.69125+0.158%2,536+1.467%
2019-05-08		8.697508.697508.697508.67750-0.129%1+1.628%
2019-04-30		8.695008.695008.695008.68875-0.144%2+1.496%
2019-04-26		8.722508.722508.722508.70125-0.215%11+1.350%
2019-04-25		8.692508.727508.692508.72000+0.244%235+1.132%
2019-04-23		8.717508.717508.717508.69875+0.433%1+1.380%
2019-04-17		8.860008.860008.640008.66125-0.474%158+1.818%
2019-04-11		8.722508.722508.682508.70250-0.344%27+1.336%
2019-04-10		8.712508.712508.712508.73250+0.244%4+0.988%
2019-04-09		8.730008.730008.730008.71125-0.129%3+1.234%
2019-04-04		8.737508.737508.737508.722500.000%13+1.103%
2019-03-29		8.735008.735008.735008.72250-0.456%4+1.103%
2019-03-27		8.747508.747508.747508.76250+0.229%3+0.642%
2019-03-22		8.735008.735008.735008.74250+0.677%1,260+0.872%
2019-03-21		8.697508.697508.697508.68375+0.419%27+1.555%
2019-03-19		8.622508.662508.622508.64750-0.101%989+1.980%
2019-03-08		8.677508.677508.677508.65625+0.698%2+1.877%
2019-02-28		8.625008.625008.625008.59625-0.449%1+2.588%
2019-02-26		8.617508.617508.617508.63500+0.218%10+2.128%
2019-02-21		8.625008.625008.625008.61625+0.116%1+2.350%
2019-02-12		8.595008.595008.595008.60625-0.087%17+2.469%
2019-02-07		8.635008.635008.635008.61375+0.102%3+2.380%
2019-02-06		8.630008.630008.415008.60500+0.673%1,347+2.484%
2019-01-17		8.562508.562508.562508.54750-0.088%7+3.173%
2019-01-15		8.522508.522508.522508.55500+0.825%15+3.083%
2019-01-09		8.487508.487508.487508.48500-0.220%10+3.933%
2019-01-08		8.477508.477508.477508.50375+0.443%1+3.704%
2018-12-27		8.485008.485008.485008.46625+0.118%1+4.164%
2018-12-14		8.472508.472508.472508.45625+0.118%1,299+4.287%
2018-12-12		8.442508.442508.442508.44625-1.054%186+4.410%
2018-12-11		8.447508.447508.447508.53625+1.051%14+3.309%
2018-12-10		8.425008.425008.425008.44750+0.044%3+4.395%
2018-12-07		8.422508.422508.422508.44375-0.104%48+4.441%
2018-12-06		8.470008.470008.470008.45250+0.207%1+4.333%
2018-11-30		8.417508.417508.417508.43500+0.402%4+4.549%
2018-11-28		8.420008.420008.420008.40125+0.418%3+4.969%
2018-11-22		8.382508.382508.382508.36625-0.060%1+5.409%
2018-11-20		8.350008.350008.350008.37125+0.015%68+5.346%
2018-11-16		8.352508.352508.352508.37000+0.135%55+5.361%
2018-11-14		8.345008.345008.345008.35875-0.060%32+5.503%
2018-11-13		8.367508.387508.367508.36375+0.270%298+5.440%
2018-11-09		8.172508.172508.172508.34125+0.105%3+5.725%
2018-11-08		8.350008.350008.350008.33250+0.090%1+5.836%
2018-11-07		8.305008.305008.305008.32500+0.120%48+5.931%
2018-11-06		8.300008.300008.300008.31500-0.150%4+6.058%
2018-10-30		8.307508.350008.307508.32750-0.210%132+5.899%
2018-10-25		8.317508.327508.312508.34500+0.815%246+5.677%
2018-10-16		8.300008.300008.300008.27750+0.136%3+6.539%
2018-10-12		8.230008.292508.230008.26625-0.121%151+6.684%
2018-10-09		8.282508.282508.282508.27625-0.106%7+6.555%
2018-10-08		8.300008.300008.300008.28500-0.301%258+6.442%
2018-10-04		8.275008.275008.275008.31000-0.015%99+6.122%
2018-09-28		8.290008.290008.290008.31125+0.332%7+6.106%
2018-09-27		8.300008.300008.300008.28375+0.318%8+6.458%
2018-09-26		8.232508.232508.232508.25750+0.212%5,433+6.797%
2018-09-25		8.255008.255008.255008.24000-0.242%1+7.024%
2018-09-20		8.290008.290008.290008.26000-0.287%2+6.765%
2018-09-18		8.092508.265008.092508.28375-0.030%5,184+6.458%
2018-09-13		8.235008.252508.235008.28625-0.166%244+6.426%
2018-09-11		8.317508.317508.317508.30000-0.450%5+6.250%
2018-09-06		8.290008.325008.290008.33750+0.210%988+5.772%
2018-09-04		8.345008.345008.345008.32000-0.240%1+5.995%
2018-08-30		8.347508.347508.347508.34000+0.406%201+5.740%
2018-08-28		8.285008.285008.285008.30625-0.806%130+6.170%
2018-08-23		8.397508.397508.397508.37375-0.209%5+5.314%
2018-08-21		8.370008.370008.370008.39125-0.104%19+5.095%
2018-08-16		8.445008.445008.445008.40000-0.297%1+4.985%
2018-08-14		8.392508.440008.392508.42500-0.222%13+4.674%
2018-08-10		8.452508.452508.412508.44375+0.327%7,211+4.441%
2018-08-09		8.422508.422508.422508.41625+0.193%2+4.782%
2018-08-07		8.385008.385008.385008.40000+0.269%577+4.985%
2018-08-02		8.387508.387508.355008.37750-0.208%461+5.267%
2018-07-31		8.400008.400008.400008.39500+0.060%77+5.048%
2018-07-26		8.420008.420008.420008.39000+0.089%1+5.110%
2018-07-24		8.392508.392508.392508.38250-0.563%5+5.204%
2018-07-19		8.405008.445008.405008.43000+0.357%32+4.612%
2018-07-17		8.192508.382508.192508.40000-0.030%8+4.985%
2018-07-12		8.420008.420008.420008.40250-1.118%3+4.954%
2018-07-10		8.497508.497508.490008.49750-0.235%12+3.781%
2018-07-05		8.565008.565008.565008.51750+0.103%11+3.537%
2018-06-29		8.505008.505008.505008.50875-0.424%1,294+3.643%
2018-06-27		8.522508.522508.522508.54500+0.397%1+3.204%
2018-06-21		8.535008.535008.535008.51125-0.073%7+3.613%
2018-06-19		8.690008.690008.515008.51750+0.059%772+3.537%
2018-06-15		8.342508.495008.342508.51250-0.322%224+3.598%
2018-06-14		8.540008.540008.540008.54000+0.856%10+3.264%
2018-06-11		8.480008.480008.480008.46750-0.118%649+4.148%
2018-06-08		8.505008.507508.505008.47750+0.148%133+4.025%
2018-06-07		8.275008.447508.275008.46500-0.147%784+4.179%
2018-06-06		8.500008.500008.500008.47750-0.920%47+4.025%
2018-06-01		8.542508.542508.540008.55625-0.277%921+3.068%
2018-05-31		8.592508.592508.592508.58000+0.044%4+2.783%
2018-05-29		8.537508.537508.537508.57625+0.808%659+2.828%
2018-05-24		8.485008.485008.485008.50750+0.591%5+3.659%
2018-05-22		8.475008.475008.475008.45750+0.148%1+4.271%
2018-05-18		8.417508.417508.417508.44500+0.223%290+4.426%
2018-05-15		8.450008.450008.450008.42625-0.722%4+4.658%
2018-05-10		8.467508.500008.467508.48750+0.088%74+3.903%
2018-05-03		8.327508.402508.327508.48000+0.029%172+3.995%
2018-04-27		8.455008.455008.455008.47750+0.266%769+4.025%
2018-04-26		8.410008.415008.410008.45500+0.386%3+4.302%
2018-04-24		8.402508.425008.387508.42250-0.414%517+4.705%
2018-04-19		8.445008.447508.445008.45750-0.265%1,300+4.271%
2018-04-17		8.462508.462508.462508.48000-0.088%65+3.995%
2018-04-12		8.470008.470008.470008.48750+0.147%22+3.903%
2018-04-10		8.437508.437508.437508.47500-0.338%261+4.056%
2018-04-05		8.480008.480008.480008.50375+0.221%54+3.704%
2018-03-29		8.440008.440008.440008.48500+0.385%158+3.933%
2018-03-27		8.435008.435008.435008.45250+0.356%964+4.333%
2018-03-26		8.420008.420008.420008.42250-0.473%2,163+4.705%
2018-03-23		8.425008.425008.425008.46250+0.178%47+4.210%
2018-03-20		8.450008.450008.450008.447500.000%61+4.395%
2018-03-15		8.465008.465008.465008.44750+0.267%10+4.395%
2018-03-13		8.395008.395008.395008.42500-0.133%152+4.674%
2018-03-12		8.402508.402508.402508.43625+0.193%48+4.534%
2018-03-08		8.387508.387508.387508.42000+0.238%3,573+4.736%
2018-03-06		8.390008.420008.382508.40000-0.621%3,233+4.985%
2018-03-01		8.470008.470008.470008.45250+0.297%159+4.333%
2018-02-27		8.410008.420008.410008.42750-0.059%1,018+4.643%
2018-02-26		8.420008.420008.415008.43250+0.417%8,036+4.580%
2018-02-22		8.385008.385008.385008.39750-0.074%19+5.016%
2018-02-19		8.415008.415008.415008.40375+0.493%60+4.938%
2018-02-15		8.380008.380008.380008.36250-0.209%25+5.456%
2018-02-13		8.400008.400008.400008.38000-0.297%11+5.236%
2018-02-08		8.392508.392508.392508.40500-0.059%17+4.923%
2018-02-06		8.427508.427508.397508.41000+0.283%138+4.860%
2018-02-05		8.386258.386258.386258.38625+0.060%0+5.157%
2018-02-02		8.372508.372508.372508.38125-0.460%585+5.220%
2018-02-01		8.410008.445008.410008.42000-0.119%637+4.736%
2018-01-31		8.430008.430008.430008.43000-0.133%0+4.612%
2018-01-30		8.397508.397508.397508.44125-0.044%20+4.472%
2018-01-29		8.430008.435008.430008.44500-0.148%886+4.426%
2018-01-26		8.457508.457508.457508.45750+0.178%2,320+4.271%
2018-01-25		8.415008.415008.415008.44250-0.236%47+4.457%
2018-01-24		8.457508.471258.457508.46250-0.133%900+4.210%
2018-01-23		8.502508.502508.462508.47375-0.044%123+4.071%
2018-01-22		8.457508.457508.457508.47750-0.044%1,591+4.025%
2018-01-19		8.365008.502508.365008.48125-0.059%170+3.979%
2018-01-18		8.486258.486258.482508.48625-1.006%0+3.918%
2018-01-17		8.572508.572508.491258.57250+0.987%0+2.873%
2018-01-16		8.485008.485008.485008.48875+0.177%100+3.887%
2018-01-15		8.473758.488758.473758.47375-0.323%0+4.071%
2018-01-12		8.501258.501258.497508.50125-0.220%0+3.735%
2018-01-11		8.520008.520008.520008.52000-0.263%0+3.506%
2018-01-10		8.542508.542508.542508.54250-0.292%0+3.234%
2018-01-09		8.550008.550008.550008.56750-0.029%242+2.933%
2018-01-08		8.570008.570008.570008.57000+0.205%0+2.903%
2018-01-05		8.530008.552508.530008.55250+0.234%53+3.113%
2018-01-04		8.532508.532508.532508.53250-0.088%0+3.355%
2018-01-03		8.540008.540008.540008.54000+0.211%0+3.264%
2018-01-02		8.522008.525008.522008.52200-0.269%0+3.482%
2017-12-29		8.545008.545008.545008.54500+0.029%0+3.204%
2017-12-28		8.530008.532508.530008.54250-0.117%276+3.234%
2017-12-27		8.552508.552508.552508.55250+0.029%0+3.113%
2017-12-22		8.550008.550008.550008.55000+0.117%0+3.143%
2017-12-21		8.520008.520008.520008.54000+0.044%56+3.264%
2017-12-20		8.536258.536258.536258.53625-0.394%0+3.309%
2017-12-19		8.557508.557508.557508.57000-0.349%79+2.903%
2017-12-18		8.580008.580008.580008.60000-0.029%1,762+2.544%
2017-12-14		8.567508.567508.567508.60250+0.029%13+2.514%
2017-12-12		8.582508.582508.582508.60000+0.087%155+2.544%
2017-12-07		8.572508.572508.570008.59250-0.116%175+2.633%
2017-12-06		8.585008.592508.582508.60250+0.204%2,935+2.514%
2017-12-05		8.555008.565008.555008.58500+0.117%9,440+2.723%
2017-12-01		8.512508.570008.512508.57500+0.469%487+2.843%
2017-11-30		8.522508.522508.522508.53500-0.234%12,366+3.325%
2017-11-29		8.540008.540008.540008.55500-0.088%383+3.083%
2017-11-28		8.545008.545008.545008.56250-0.189%95+2.993%
2017-11-23		8.550008.550008.550008.57875-0.015%626+2.798%
2017-11-22		8.555008.560008.555008.58000-0.044%40,617+2.783%
2017-11-21		8.542508.570008.542508.58375+0.248%595+2.738%
2017-11-20		8.535008.540008.535008.56250+0.029%367+2.993%
2017-11-16		8.527508.535008.527508.56000+0.411%188+3.023%
2017-11-15		8.505008.505008.502508.52500-1.431%818+3.446%
2017-11-08		8.622508.622508.622508.648750.000%229+1.966%
2017-11-07		8.625008.625008.625008.64875+0.538%36+1.966%
2017-11-02		8.587508.587508.580008.60250+0.029%637+2.514%
2017-10-31		8.580008.580008.580008.60000+0.585%679+2.544%
2017-10-26		8.490008.530008.490008.55000+0.352%156+3.143%
2017-10-25		8.502508.502508.502508.52000-0.234%8,312+3.506%
2017-10-24		8.522508.522508.522508.54000-0.524%197+3.264%
2017-10-19		8.605008.605008.600008.58500-0.189%10,815+2.723%
2017-10-18		8.597508.620008.597508.60125-0.203%22,503+2.529%
2017-10-17		8.605008.605008.605008.61875+0.247%2,429+2.321%
2017-10-13		8.572508.572508.572508.59750+0.321%157+2.573%
2017-10-12		8.545008.585008.545008.57000-0.029%5,323+2.903%
2017-10-10		8.592508.592508.592508.57250-0.493%683+2.873%
2017-10-05		8.632508.632508.632508.61500+0.204%229+2.365%
2017-10-03		8.615008.615008.615008.59750+0.087%58+2.573%
2017-09-29		8.587508.587508.587508.59000-0.622%237+2.663%
2017-09-26		8.630008.657508.630008.64375+0.116%533+2.025%
2017-09-25		8.615008.615008.612508.63375+0.422%202+2.143%
2017-09-21		8.617508.617508.617508.597500.000%264+2.573%
2017-09-19		8.572508.612508.572508.59750-0.521%1,571+2.573%
2017-09-14		8.652508.652508.620008.64250+0.087%80+2.039%
2017-09-12		8.672508.672508.662508.63500-0.361%662+2.128%
2017-09-07		8.677508.677508.677508.66625+0.029%134+1.760%
2017-09-06		8.647508.647508.647508.66375-0.086%1,368+1.789%
2017-09-05		8.652508.652508.652508.67125+0.144%272+1.701%
2017-09-01		8.632508.632508.632508.65875+0.058%1,585+1.848%
2017-08-31		8.640008.672508.640008.65375+0.145%16,170+1.907%
2017-08-30		8.620008.620008.620008.64125+0.203%5,461+2.054%
2017-08-29		8.605008.605008.605008.62375-0.447%194+2.261%
2017-08-24		8.647508.647508.647508.66250-0.014%36+1.804%
2017-08-22		8.680008.680008.680008.66375+0.101%97+1.789%
2017-08-21		8.637508.637508.637508.65500+0.087%9+1.892%
2017-08-16		8.620008.620008.620008.64750+0.116%137+1.980%
2017-08-15		8.652508.652508.652508.637500.000%123+2.098%
2017-08-11		8.650008.650008.650008.63750-0.101%86+2.098%
2017-08-10		8.632508.632508.632508.64625+0.275%56+1.995%
2017-08-09		8.622508.622508.622508.62250-0.043%20+2.276%
2017-08-08		8.592508.592508.592508.62625+0.131%35+2.232%
2017-08-07		8.587508.587508.587508.61500-0.174%56+2.365%
2017-08-04		8.590008.642508.590008.63000-0.346%596+2.187%
2017-07-27		8.675008.675008.640008.66000+0.087%298+1.833%
2017-07-26		8.635008.635008.635008.65250-0.187%139+1.921%
2017-07-20		8.687508.687508.687508.66875-1.393%75+1.730%
2017-07-19		8.765008.765008.765008.79125+0.357%6,620+0.313%
2017-07-18		8.787508.787508.787508.76000-0.128%41+0.671%
2017-07-14		8.755008.802508.755008.77125+0.761%4,445+0.542%
2017-07-06		8.692508.722508.692508.70500-0.670%365+1.307%
2017-07-03		8.757508.787508.757508.76375-0.043%213+0.628%
2017-06-29		8.772508.790008.770008.76750-0.637%964+0.585%
2017-06-28		8.790008.790008.790008.82375-0.982%90-0.057%
2017-06-22		8.927508.927508.927508.91125+0.028%61-1.038%
2017-06-20		8.890008.922508.890008.90875+0.056%2,659-1.010%
2017-06-16		8.880008.880008.880008.903750.000%2,835-0.955%
2017-06-15		8.922508.922508.922508.90375-0.056%74-0.955%
2017-06-14		8.877508.877508.877508.90875+0.197%469-1.010%
2017-06-13		8.912508.912508.875008.89125+0.056%517-0.815%
2017-06-12		8.886258.886258.886258.88625+0.056%0-0.760%
2017-06-09		8.872508.872508.862508.88125+0.113%45-0.704%
2017-06-08		8.842508.887508.842508.87125+0.056%418-0.592%
2017-06-07		8.866258.866258.866258.86625-0.127%0-0.536%
2017-06-06		8.845008.880008.845008.87750+0.325%215-0.662%
2017-06-05		8.848758.848758.848758.84875+0.113%0-0.339%
2017-06-02		8.852508.852508.852508.83875+0.014%39-0.226%
2017-06-01		8.820008.820008.820008.83750+0.071%226-0.212%
2017-05-31		8.831258.831258.831258.83125-0.141%0-0.142%
2017-05-30		8.860008.860008.860008.84375+0.028%173-0.283%
2017-05-26		8.841258.841258.841258.84125+0.227%0-0.254%
2017-05-25		8.712508.712508.712508.82125+0.128%294-0.028%
2017-05-24		8.810008.810008.810008.81000+0.213%0+0.099%
2017-05-23		8.815008.815008.815008.79125-0.014%158+0.313%
2017-05-22		8.770008.770008.770008.79250-0.099%90+0.299%
2017-05-19		8.801258.801258.801258.80125-0.142%0+0.199%
2017-05-18		8.813758.813758.813758.81375-0.014%0+0.057%
2017-05-17		8.815008.815008.815008.81500-0.043%0+0.043%
2017-05-16		8.810008.810008.810008.81875-0.269%5730.000%
2017-05-15		8.825008.825008.825008.84250-0.183%212-0.269%
2017-05-12		8.842508.872508.842508.85875+0.085%364-0.452%
2017-05-11		8.870008.870008.870008.85125-0.071%90-0.367%
2017-05-10		8.810008.810008.810008.85750+0.297%184-0.437%
2017-05-09		8.831258.831258.831258.83125-0.085%0-0.142%
2017-05-08		8.838758.838758.838758.83875+0.170%0-0.226%
2017-05-05		8.823758.823758.823758.82375-0.141%0-0.057%
2017-05-04		8.857508.857508.857508.83625-0.521%16-0.198%
2017-05-03		8.870008.870008.870008.88250-0.014%374-0.718%
2017-05-02		8.883758.883758.883758.88375+0.070%0-0.732%
2017-04-28		8.877508.877508.877508.87750-0.155%0-0.662%
2017-04-27		8.862508.902508.862508.89125+0.225%631-0.815%
2017-04-26		8.850008.850008.850008.87125+0.113%182-0.592%
2017-04-25		8.895008.895008.895008.86125-0.617%104-0.480%
2017-04-24		8.916258.916258.916258.91625-0.724%0-1.094%
2017-04-21		8.981258.981258.981258.98125+0.237%0-1.809%
2017-04-20		8.977508.977508.977508.96000-0.292%61-1.576%
2017-04-19		8.986258.986258.986258.98625-0.305%0-1.864%
2017-04-18		9.030009.030009.030009.01375-0.166%71-2.163%
2017-04-13		9.028759.028759.028759.02875+0.166%0-2.326%
2017-04-12		9.013759.013759.013759.01375+0.222%0-2.163%
2017-04-11		8.977509.010008.972508.99375+0.042%3,085-1.946%
2017-04-10		8.990008.990008.990008.99000-0.042%0-1.905%
2017-04-07		8.967509.002508.967508.99375+0.279%3,775-1.946%
2017-04-06		8.982508.982508.982508.96875+0.084%166-1.672%
2017-04-05		8.961258.961258.961258.96125-0.056%0-1.590%
2017-04-04		8.955008.990008.955008.96625-0.097%220-1.645%
2017-04-03		8.975008.975008.975008.97500+0.406%0-1.741%
2017-03-31		8.965008.965008.965008.93875+0.056%987-1.342%
2017-03-30		8.950008.950008.950008.93375+0.224%52-1.287%
2017-03-29		8.913758.913758.913758.91375+0.408%0-1.066%
2017-03-28		8.855008.855008.852508.87750+0.127%3,023-0.662%
2017-03-27		8.866258.866258.866258.86625-0.183%0-0.536%
2017-03-24		8.882508.882508.882508.88250+0.042%0-0.718%
2017-03-23		8.878758.878758.878758.87875+0.042%0-0.676%
2017-03-22		8.842508.887508.842508.87500+0.311%3,316-0.634%
2017-03-21		8.870008.870008.870008.84750-0.254%491-0.325%
2017-03-20		8.870008.870008.870008.87000+0.169%0-0.578%
2017-03-17		8.855008.855008.855008.85500+0.085%0-0.409%
2017-03-16		8.817508.817508.817508.84750+0.099%137-0.325%
2017-03-15		8.838758.838758.838758.83875+0.326%0-0.226%
2017-03-14		8.827508.827508.827508.81000+0.114%49+0.099%
2017-03-13		8.800008.800008.800008.80000+0.313%0+0.213%
2017-03-10		8.772508.772508.772508.77250-0.623%0+0.527%
2017-03-09		8.867508.882508.827508.82750-0.465%166-0.099%
2017-03-08		8.868758.868758.868758.86875-0.309%0-0.564%
2017-03-07		8.920008.920008.896258.89625+0.056%407-0.871%
2017-03-06		8.880008.891258.880008.89125-0.112%371-0.815%
2017-03-03		8.905008.905008.901258.90125-0.364%230-0.927%
2017-03-02		8.952508.952508.933758.93375-0.182%19-1.287%
2017-03-01		8.950008.950008.950008.95000-0.209%0-1.466%
2017-02-28		8.992508.992508.968758.96875-0.111%87-1.672%
2017-02-27		8.967508.978758.967508.97875-0.139%74-1.782%
2017-02-24		8.991258.991258.991258.99125+0.181%0-1.919%
2017-02-23		8.982508.982508.975008.97500+0.237%133-1.741%
2017-02-22		8.953758.953758.953758.95375+0.252%0-1.508%
2017-02-21		8.900008.940008.900008.93125+0.351%1,380-1.260%
2017-02-20		8.872508.900008.867508.90000-0.014%8,415-0.913%
2017-02-17		8.882508.901258.882508.90125+0.253%44-0.927%
2017-02-16		8.897508.897508.878758.87875-0.197%59-0.676%
2017-02-15		8.896258.896258.896258.89625-0.056%0-0.871%
2017-02-14		9.022509.022508.882508.90125-0.028%11,651-0.927%
2017-02-13		8.880008.903758.880008.90375+0.028%2,870-0.955%
2017-02-10		8.901258.901258.901258.90125+0.028%12,898-0.927%
2017-02-09		8.887508.927508.887508.89875+0.070%321-0.899%
2017-02-08		8.875008.892508.870008.89250+0.254%782-0.829%
2017-02-07		8.847508.882508.847508.87000+0.212%150-0.578%
2017-02-06		8.851258.851258.851258.85125+0.113%0-0.367%
2017-02-03		8.845008.845008.841258.84125+0.227%500-0.254%
2017-02-02		8.792508.847508.792508.82125+0.199%745-0.028%
2017-02-01		8.820008.820008.803758.80375-0.057%1,493+0.170%
2017-01-31		8.808758.808758.808758.80875-0.113%0+0.114%
2017-01-30		8.775008.818758.775008.81875+0.242%5000.000%
2017-01-27		8.800008.800008.777508.79750-0.014%15,684+0.242%
2017-01-26		8.805008.805008.798758.79875+0.085%33+0.227%
2017-01-25		8.791258.791258.791258.79125-0.227%0+0.313%
2017-01-24		8.830008.830008.811258.81125-0.057%114+0.085%
2017-01-23		8.816258.816258.816258.81625+0.227%0+0.028%
2017-01-20		8.796258.796258.796258.79625-0.312%0+0.256%
2017-01-19		8.823758.823758.823758.82375-0.184%0-0.057%
2017-01-18		8.865008.865008.840008.84000-0.169%311-0.240%
2017-01-17		8.855008.855008.855008.85500+0.028%0-0.409%
2017-01-16		8.852508.852508.852508.85250+0.042%0-0.381%
2017-01-13		8.848758.848758.848758.84875-0.113%0-0.339%
2017-01-12		8.858758.858758.858758.85875-0.028%0-0.452%
2017-01-11		8.827508.880008.827508.86125+0.212%2,192-0.480%
2017-01-10		8.852508.852508.842508.84250-0.113%1,064-0.269%
2017-01-09		8.852508.852508.852508.85250-0.085%2,625-0.381%
2017-01-06		8.860008.860008.860008.86000-0.127%0-0.466%
2017-01-05		8.860008.871258.857508.87125-0.028%145-0.592%
2017-01-04		9.010009.010008.855008.87375-0.253%1,467-0.620%
2017-01-03		8.882508.896258.882508.89625-0.112%285-0.871%
2016-12-29		8.906258.906258.906258.90625-0.056%0-0.982%
2016-12-28		8.867508.920008.867508.91125+0.310%402-1.038%
2016-12-22		8.883758.883758.883758.88375-0.239%0-0.732%
2016-12-21		8.922508.922508.882508.90500-0.126%2,429-0.969%
2016-12-20		8.916258.916258.916258.91625+0.239%0-1.094%
2016-12-19		8.860008.907508.860008.89500+0.183%453-0.857%
2016-12-16		8.878758.878758.878758.87875+0.028%0-0.676%
2016-12-15		8.812508.876258.812508.87625+0.056%826-0.648%
2016-12-14		8.882508.882508.857508.87125+0.184%779-0.592%
2016-12-13		8.835008.855008.835008.85500+0.212%337-0.409%
2016-12-12		8.825008.836258.810008.83625-0.380%954-0.198%
2016-12-09		8.850008.870008.850008.87000+0.099%3,321-0.578%
2016-12-08		8.861258.861258.861258.86125+0.340%0-0.480%
2016-12-07		8.807508.850008.807508.83125+0.184%376-0.142%
2016-12-06		8.785008.815008.785008.81500+0.071%840+0.043%
2016-12-05		8.782508.808758.782508.80875-0.339%1,367+0.114%
2016-12-02		8.810008.838758.800008.83875-0.451%621-0.226%
2016-11-30		8.872508.900008.872508.87875-0.113%622-0.676%
2016-11-29		8.877508.888758.877508.88875-0.126%409-0.788%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC