Dark

COFU
UBS ETC (CMCI COFFEE) USD
stock LSE

Inactive

Sep 29, 2022

54.87USD+1.199%(+0.65)1,500

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-29	55.0300	55.0300	55.0300	54.8700	+1.199%	1,500	0.000%
2022-09-28	54.2200	54.2200	54.2200	54.2200	+1.526%	1,500	+1.199%
2022-08-16	54.4700	54.4700	54.4700	53.4050	-0.973%	12	+2.743%
2022-08-11	53.0700	53.0700	53.0700	53.9300	+0.009%	8	+1.743%
2022-07-08	53.3300	53.3300	53.3300	53.9250	-2.592%	15	+1.752%
2022-06-29	53.2500	53.2500	53.2500	55.3600	+0.746%	17	-0.885%
2022-06-24	56.5500	56.5500	56.5500	54.9500	-3.027%	35	-0.146%
2022-06-15	55.3500	55.3500	55.3500	56.6650	+2.915%	11	-3.168%
2022-04-29	54.7500	54.7500	54.7500	55.0600	+0.990%	12	-0.345%
2022-04-19	55.4100	55.4100	55.4100	54.5200	-11.694%	7	+0.642%
2022-02-17	61.5100	61.5100	61.5100	61.7400	+6.064%	7	-11.127%
2022-01-11	57.5300	57.5300	57.5300	58.2100	+2.410%	13	-5.738%
2022-01-05	57.4700	57.4700	57.4700	56.8400	-0.097%	8	-3.466%
2021-12-22	56.7200	56.7200	56.7200	56.8950	+8.984%	8	-3.559%
2021-10-26	51.1200	51.1200	51.1200	52.2050	+3.736%	20	+5.105%
2021-10-22	51.4000	51.4000	51.4000	50.3250	-1.805%	9	+9.031%
2021-10-19	50.8600	50.8600	50.8600	51.2500	+0.352%	21	+7.063%
2021-10-11	49.5500	49.5500	49.5500	51.0700	+0.779%	49	+7.441%
2021-10-08	50.3100	50.3100	50.3100	50.6750	+4.744%	14	+8.278%
2021-10-05	50.0200	50.0200	50.0200	48.3800	-4.632%	9	+13.415%
2021-10-04	51.8600	51.8600	51.8600	50.7300	+2.289%	27	+8.161%
2021-09-28	48.3100	48.3100	48.3100	49.5950	+2.448%	14	+10.636%
2021-09-24	48.6000	48.6000	48.6000	48.4100	+4.456%	10	+13.344%
2021-09-20	46.9800	46.9800	46.9000	46.3450	-1.152%	12	+18.395%
2021-09-17	46.9800	46.9800	46.9000	46.8850	-3.924%	12	+17.031%
2021-09-02	48.9300	49.2800	48.9300	48.8000	-0.550%	15	+12.439%
2021-08-31	49.5600	49.5600	49.5600	49.0700	+4.974%	5	+11.820%
2021-08-24	45.9800	45.9800	45.9800	46.7450	+3.832%	10	+17.382%
2021-08-06	45.5000	45.5000	45.5000	45.0200	-12.429%	11	+21.879%
2021-07-27	51.3800	51.3800	51.3800	51.4100	+35.432%	10	+6.730%
2021-05-17	37.8700	37.8700	37.8700	37.9600	+1.119%	4	+44.547%
2021-04-27	37.3500	37.3500	37.3500	37.5400	+1.914%	2	+46.164%
2021-04-26	36.7100	36.7100	36.7100	36.8350	+5.848%	4	+48.962%
2021-04-20	34.4900	34.4900	34.4900	34.8000	+3.464%	9	+57.672%
2021-04-08	33.5400	33.5400	33.5400	33.6350	+1.524%	2	+63.134%
2021-04-06	32.6400	32.6400	32.3900	33.1300	-2.141%	9	+65.620%
2021-03-26	33.8000	33.8000	33.8000	33.8550	+0.954%	2	+62.074%
2021-03-24	33.8800	33.8800	33.8800	33.5350	-1.339%	6	+63.620%
2021-03-19	33.9300	33.9300	33.9300	33.9900	-6.454%	14	+61.430%
2021-02-25	36.2800	36.3400	36.2800	36.3350	+0.693%	200	+51.011%
2021-02-24	36.2500	36.2500	36.2500	36.0850	+11.718%	200	+52.058%
2021-02-10	32.8000	32.8000	32.8000	32.3000	-2.564%	2	+69.876%
2021-02-03	33.1700	33.1700	33.1700	33.1500	-4.301%	1	+65.520%
2021-01-15	34.3500	34.3500	34.3500	34.6400	+6.930%	1	+58.401%
2021-01-11	32.3900	32.3900	32.1800	32.3950	-0.154%	5	+69.378%
2021-01-07	32.5800	32.5800	32.5800	32.4450	-3.966%	7	+69.117%
2021-01-04	34.0400	34.0400	34.0400	33.7850	-0.427%	6	+62.409%
2020-12-31	33.9400	33.9400	33.9400	33.9300	+0.997%	4	+61.715%
2020-12-30	33.7300	33.7300	33.7300	33.5950	+0.104%	6	+63.328%
2020-12-29	33.2400	33.2400	33.2400	33.5600	+7.169%	5	+63.498%
2020-11-23	31.3500	31.3500	31.3500	31.3150	+0.016%	1	+75.220%
2020-11-20	33.0800	33.0800	33.0800	31.3100	+13.155%	1	+75.248%
2020-07-09	27.5000	27.5000	27.5000	27.6700	-0.860%	7	+98.301%
2020-06-02	27.9600	27.9600	27.9600	27.9100	-11.956%	7	+96.596%
2019-11-18	31.6900	32.1700	31.4900	31.7000	-1.154%	0	+73.091%
2019-11-06	31.4400	32.1700	31.4400	32.0700	+2.004%	0	+71.094%
2019-11-05	30.8600	31.5850	30.8600	31.4400	+1.879%	0	+74.523%
2019-11-04	30.6550	31.3600	30.6550	30.8600	+0.669%	0	+77.803%
2019-11-01	30.4050	30.9250	30.3250	30.6550	+0.822%	0	+78.992%
2019-10-31	29.7750	30.4200	29.7750	30.4050	+2.116%	0	+80.464%
2019-10-30	30.0150	30.1450	29.2200	29.7750	-0.800%	0	+84.282%
2019-10-29	30.1750	30.5150	29.8200	30.0150	-0.530%	0	+82.809%
2019-10-28	29.8150	30.2350	29.4950	30.1750	+1.207%	0	+81.839%
2019-10-25	29.0450	29.8450	28.8050	29.8150	+2.651%	0	+84.035%
2019-10-24	29.6250	29.6250	28.8750	29.0450	-1.958%	0	+88.914%
2019-10-23	29.4450	29.6850	29.2550	29.6250	+0.611%	0	+85.215%
2019-10-22	28.7600	29.5350	28.7500	29.4450	+2.382%	0	+86.347%
2019-10-21	28.5000	29.1200	28.4500	28.7600	+0.912%	0	+90.786%
2019-10-18	28.1600	28.5150	27.9200	28.5000	+1.207%	0	+92.526%
2019-10-17	28.1100	28.5300	28.0300	28.1600	+0.178%	0	+94.851%
2019-10-16	28.5800	28.5800	27.8400	28.1100	-1.645%	0	+95.197%
2019-10-15	28.5900	28.7550	28.3400	28.5800	-0.035%	0	+91.987%
2019-10-14	28.3900	28.8300	28.2200	28.5900	+0.704%	0	+91.920%
2019-10-11	28.2900	28.5000	27.9000	28.3900	+0.353%	0	+93.272%
2019-10-10	28.8200	28.9800	28.1600	28.2900	-1.839%	0	+93.955%
2019-10-09	28.9300	29.0900	28.6900	28.8200	-0.380%	0	+90.389%
2019-10-08	29.2550	29.4600	28.8750	28.9300	-1.111%	0	+89.665%
2019-10-07	29.9450	29.9450	29.1550	29.2550	-2.304%	0	+87.558%
2019-10-04	30.5950	30.7550	29.8750	29.9450	-2.125%	0	+83.236%
2019-10-03	30.3100	30.6750	29.8300	30.5950	+0.940%	0	+79.343%
2019-10-02	30.1750	30.5200	30.0950	30.3100	+0.447%	0	+81.029%
2019-10-01	30.4800	30.4850	29.9750	30.1750	-1.001%	0	+81.839%
2019-09-30	30.3050	30.5350	29.8450	30.4800	+0.577%	0	+80.020%
2019-09-27	30.0750	30.5550	30.0750	30.3050	+0.765%	0	+81.059%
2019-09-26	29.9150	30.8300	30.0250	30.0750	+0.535%	0	+82.444%
2019-09-25	29.8950	30.0150	29.2500	29.9150	+0.067%	0	+83.420%
2019-09-24	29.8550	30.1150	29.5800	29.8950	0.000%	0	+83.542%

.dark-mode .Vq7Npj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vq7Npj{ color: #333333; background-color: white; border: 2px solid #333333; }COFUUBS ETC (CMCI COFFEE) USDstock LSE

COFU
UBS ETC (CMCI COFFEE) USD
stock LSE