Dark

COFF
WISDOMTREE COFFEE
stock LSE

Inactive

Aug 2, 2024

37.88USD+1.067%(+0.40)16,335

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	37.3900	37.3900	37.3900	37.8800	+1.067%	16,335	0.000%
2024-08-01	37.9600	37.9600	37.2800	37.4800	+0.268%	1,417	+1.067%
2024-07-31	38.4800	38.4800	37.4200	37.3800	-1.398%	329	+1.338%
2024-07-30	37.5900	37.7500	37.5200	37.9100	+1.309%	533	-0.079%
2024-07-29	38.2700	38.2700	37.6500	37.4200	-1.319%	351	+1.229%
2024-07-26	38.0700	38.0700	37.8000	37.9200	-1.173%	530	-0.105%
2024-07-25	38.0600	38.6400	37.7100	38.3700	+0.524%	237	-1.277%
2024-07-24	38.1600	38.1600	38.1500	38.1700	-3.294%	219	-0.760%
2024-07-23	39.7700	39.7700	39.2600	39.4700	-1.424%	488	-4.028%
2024-07-22	38.9500	39.0300	38.3800	40.0400	+2.719%	1,651	-5.395%
2024-07-19	39.0000	39.0500	38.4900	38.9800	-1.690%	11,860	-2.822%
2024-07-18	40.0400	40.0500	39.6000	39.6500	-0.201%	1,915	-4.464%
2024-07-17	40.0200	40.0200	39.7300	39.7300	-1.046%	1,310	-4.656%
2024-07-16	40.1600	40.1600	40.1600	40.1500	+1.491%	205	-5.654%
2024-07-15	40.2700	40.3700	39.4900	39.5600	-1.958%	1,498	-4.247%
2024-07-10	40.3700	40.9900	39.7800	40.3500	+0.025%	873	-6.121%
2024-07-09	38.5000	40.6900	38.5000	40.3400	+5.464%	5,385	-6.098%
2024-07-08	37.5100	38.3800	37.5100	38.2500	+2.300%	2,032	-0.967%
2024-07-05	36.9500	37.7600	36.9500	37.3900	+1.603%	448	+1.311%
2024-07-04	36.7600	36.7600	36.7600	36.8000	+0.960%	176	+2.935%
2024-07-03	37.3200	37.3200	36.6300	36.4500	-3.290%	784	+3.923%
2024-07-02	36.5000	37.0500	36.4500	37.6900	+2.978%	926	+0.504%
2024-07-01	36.4700	37.1300	36.1400	36.6000	-0.840%	1,389	+3.497%
2024-06-28	36.6500	36.8600	36.3900	36.9100	-0.270%	898	+2.628%
2024-06-27	36.9600	37.1600	36.9300	37.0100	+0.461%	1,217	+2.351%
2024-06-26	37.0400	37.0400	37.0100	36.8400	-1.839%	54	+2.823%
2024-06-25	38.5100	38.6500	37.3400	37.5300	-2.671%	2,528	+0.933%
2024-06-24	37.6900	38.6500	37.6900	38.5600	+4.811%	1,443	-1.763%
2024-06-21	37.6500	37.6900	36.7900	36.7900	-2.878%	13,671	+2.963%
2024-06-20	37.5000	38.4500	37.5000	37.8800	+2.378%	461	0.000%
2024-06-19	36.4900	36.4900	36.4900	37.0000	-0.511%	25	+2.378%
2024-06-18	37.1700	37.3300	36.9700	37.1900	+0.759%	3,048	+1.855%
2024-06-17	36.9100	37.1500	36.6400	36.9100	+0.764%	562	+2.628%
2024-06-14	36.8000	36.8000	36.4300	36.6300	-0.893%	1,221	+3.413%
2024-06-13	36.3100	37.3100	36.3100	36.9600	+3.471%	1,528	+2.489%
2024-06-12	35.7800	35.7800	35.3000	35.7200	-1.516%	2,013	+6.047%
2024-06-11	36.4400	36.4400	35.8000	36.2700	-0.467%	418	+4.439%
2024-06-10	36.7300	36.7300	36.2000	36.4400	-0.817%	866	+3.952%
2024-06-07	38.1800	38.1800	36.6700	36.7400	-4.198%	30,177	+3.103%
2024-06-06	38.1500	39.0900	38.1500	38.3500	+1.375%	12,284	-1.226%
2024-06-05	37.7600	37.8500	37.4900	37.8300	-0.290%	7,665	+0.132%
2024-06-04	37.9000	38.1300	36.9900	37.9400	+3.098%	1,843	-0.158%
2024-06-03	35.9500	37.2000	35.9500	36.8000	+1.854%	5,423	+2.935%
2024-05-31	38.2800	38.3700	36.0600	36.1300	-4.871%	2,421	+4.844%
2024-05-30	37.5500	38.1900	37.5500	37.9800	-1.197%	1,960	-0.263%
2024-05-29	37.5100	38.2500	37.5100	38.4400	+1.774%	3,605	-1.457%
2024-05-28	37.1300	37.6700	36.0500	37.7700	+6.245%	1,285	+0.291%
2024-05-24	35.4400	35.5500	34.5600	35.5500	0.000%	17,209	+6.554%
2024-05-23	36.2400	36.2400	34.6200	35.5500	-0.392%	6,231	+6.554%
2024-05-22	35.4900	36.1200	35.3500	35.6900	+0.394%	2,130	+6.136%
2024-05-21	33.9200	35.7300	33.9200	35.5500	+5.396%	16,507	+6.554%
2024-05-20	33.4300	33.7000	33.3200	33.7300	+0.958%	1,904	+12.304%
2024-05-17	32.4900	33.3200	32.4800	33.4100	+2.203%	11,434	+13.379%
2024-05-16	32.4200	32.5700	32.4200	32.6900	+0.184%	342	+15.876%
2024-05-15	32.4600	32.8900	32.2000	32.6300	+1.367%	1,096	+16.089%
2024-05-14	32.0200	32.2800	32.0200	32.1900	+0.093%	1,480	+17.676%
2024-05-13	33.1800	33.2500	32.1200	32.1600	-1.561%	2,639	+17.786%
2024-05-10	32.8800	33.1300	32.5500	32.6700	+0.123%	10,792	+15.947%
2024-05-09	32.4300	32.6600	32.2500	32.6300	+2.033%	3,637	+16.089%
2024-05-08	31.9200	32.1800	31.8000	31.9800	+0.282%	1,663	+18.449%
2024-05-07	32.0100	32.3200	31.4300	31.8900	-4.749%	31,183	+18.783%
2024-05-02	35.0200	35.1000	33.5700	33.4800	-5.424%	2,578	+13.142%
2024-05-01	35.2200	35.2200	34.8100	35.4000	-2.020%	1,811	+7.006%
2024-04-30	36.0000	36.7800	36.0000	36.1300	-1.954%	5,990	+4.844%
2024-04-29	36.3400	36.7900	36.3400	36.8500	+1.236%	766	+2.795%
2024-04-26	37.1700	37.1700	36.1700	36.4000	-2.361%	4,707	+4.066%
2024-04-25	36.8600	37.6200	36.7700	37.2800	+1.497%	2,555	+1.609%
2024-04-24	35.9500	36.9300	35.8600	36.7300	+2.056%	2,312	+3.131%
2024-04-23	37.1300	37.1300	35.8200	35.9900	-2.940%	10,655	+5.251%
2024-04-22	37.7000	38.0600	36.4500	37.0800	-1.462%	3,275	+2.157%
2024-04-19	37.5000	38.7500	37.2800	37.6300	-1.052%	8,237	+0.664%
2024-04-18	39.0000	39.7600	37.8400	38.0300	-2.287%	1,908	-0.394%
2024-04-17	38.0500	38.8300	37.2000	38.9200	+4.610%	9,520	-2.672%
2024-04-16	37.2200	37.5000	36.8000	37.2050	+0.936%	13,896	+1.814%
2024-04-15	35.8400	36.8600	35.1100	36.8600	+0.218%	6,698	+2.767%
2024-04-12	35.5000	37.2500	35.5000	36.7800	+4.001%	39,102	+2.991%
2024-04-11	34.5500	35.3000	34.5400	35.3650	+2.955%	2,088	+7.112%
2024-04-10	34.6200	34.6200	34.0400	34.3500	-0.391%	2,317	+10.277%
2024-04-09	33.9000	34.4700	33.9000	34.4850	+1.412%	1,237	+9.845%
2024-04-08	34.2700	34.6600	33.7500	34.0050	-0.015%	5,542	+11.395%
2024-04-05	33.1600	34.0000	33.0800	34.0100	+2.827%	2,993	+11.379%
2024-04-04	32.9000	33.5500	32.7200	33.0750	+1.769%	3,674	+14.528%
2024-04-03	31.1900	32.6900	31.1900	32.5000	+2.572%	3,177	+16.554%
2024-04-02	30.5800	31.5700	30.5800	31.6850	+4.022%	22,837	+19.552%
2024-03-28	30.7300	30.7300	30.3800	30.4600	-0.911%	58	+24.360%
2024-03-27	30.3700	30.7300	30.1700	30.7400	+1.620%	1,025	+23.227%
2024-03-26	30.0400	30.0400	29.8300	30.2500	+1.732%	1,297	+25.223%
2024-03-25	29.7900	29.7900	29.3800	29.7350	-0.999%	764	+27.392%
2024-03-22	29.8700	30.1400	29.8700	30.0350	+2.334%	801	+26.120%
2024-03-21	29.3500	29.3500	29.3500	29.3500	+0.017%	0	+29.063%
2024-03-20	29.3900	29.3900	29.3700	29.3450	+0.497%	23	+29.085%
2024-03-19	29.1500	29.2000	29.1500	29.2000	-0.511%	0	+29.726%
2024-03-18	29.3500	29.3500	29.3500	29.3500	-0.559%	0	+29.063%
2024-03-15	29.5300	29.5300	29.5000	29.5150	-1.452%	906	+28.342%
2024-03-13	30.0000	30.0000	29.9500	29.9500	+0.842%	0	+26.477%
2024-03-12	29.7000	29.7000	29.7000	29.7000	+0.338%	0	+27.542%
2024-03-11	29.6500	29.6500	29.6000	29.6000	-3.426%	0	+27.973%
2024-03-08	30.6500	30.6500	30.6500	30.6500	-0.195%	0	+23.589%
2024-03-07	30.0100	31.0000	30.0100	30.7100	+2.692%	1,555	+23.347%
2024-03-06	29.3900	29.8200	29.3900	29.9050	-0.150%	430	+26.668%
2024-03-05	29.9500	29.9500	29.9500	29.9500	+1.698%	0	+26.477%
2024-03-04	29.4500	29.4500	29.4500	29.4500	-0.119%	0	+28.625%
2024-03-01	29.5800	29.5800	29.0100	29.4850	+1.323%	184	+28.472%
2024-02-29	29.1500	29.1500	29.1000	29.1000	-0.564%	0	+30.172%
2024-02-28	28.9700	29.0800	28.9700	29.2650	+1.438%	84	+29.438%
2024-02-27	28.8500	28.8500	28.8500	28.8500	0.000%	0	+31.300%
2024-02-26	28.8500	28.8500	28.8500	28.8500	-0.363%	0	+31.300%
2024-02-23	29.3000	29.3000	28.9300	28.9550	-1.379%	558	+30.824%
2024-02-22	29.9400	30.0200	29.3800	29.3600	-1.145%	1,778	+29.019%
2024-02-20	29.7000	29.7000	29.7000	29.7000	-0.336%	0	+27.542%
2024-02-19	29.3500	29.8000	29.3500	29.8000	-0.151%	0	+27.114%
2024-02-16	29.4900	29.8000	29.4900	29.8450	+0.437%	87	+26.922%
2024-02-15	29.5000	29.6000	29.5000	29.7150	+1.347%	221	+27.478%
2024-02-14	29.7800	29.7800	29.1200	29.3200	-3.154%	1,278	+29.195%
2024-02-13	30.6900	30.7000	30.0300	30.2750	-1.577%	1,320	+25.120%
2024-02-12	30.4000	30.9500	30.0100	30.7600	+0.869%	1,284	+23.147%
2024-02-09	29.9300	30.4100	29.9300	30.4950	+3.076%	578	+24.217%
2024-02-08	29.7600	29.7600	29.6300	29.5850	+1.371%	95	+28.038%
2024-02-06	29.6400	29.6400	29.6400	29.1850	-2.113%	902	+29.793%
2024-02-05	29.8800	30.0000	29.7200	29.8150	-1.763%	4,407	+27.050%
2024-02-02	30.3500	30.3500	30.3500	30.3500	+0.281%	0	+24.811%
2024-02-01	30.0700	30.0700	30.0700	30.2650	-0.608%	13	+25.161%
2024-01-31	30.3000	30.4500	30.3000	30.4500	-1.152%	0	+24.401%
2024-01-30	30.0200	30.2600	29.8900	30.8050	+1.835%	5,701	+22.967%
2024-01-29	30.1000	30.2500	30.1000	30.2500	+3.242%	0	+25.223%
2024-01-26	29.3000	29.3000	29.3000	29.3000	+0.325%	0	+29.283%
2024-01-25	29.4900	29.4900	29.4300	29.2050	-3.773%	687	+29.704%
2024-01-24	30.2500	30.3500	30.2500	30.3500	+0.663%	0	+24.811%
2024-01-23	30.1500	30.1500	30.1500	30.1500	+4.145%	0	+25.638%
2024-01-22	28.9000	28.9500	28.9000	28.9500	+0.626%	0	+30.846%
2024-01-19	28.2500	28.8700	28.2500	28.7700	+2.567%	16,315	+31.665%
2024-01-18	28.1000	28.1000	28.0500	28.0500	+0.232%	0	+35.045%
2024-01-17	28.5600	28.5600	28.4500	27.9850	-3.015%	250	+35.358%
2024-01-16	28.8000	28.9600	28.8000	28.8550	+3.127%	1,197	+31.277%
2024-01-12	28.5800	28.5800	28.0000	27.9800	-3.417%	201	+35.382%
2024-01-11	28.7000	28.7000	28.7000	28.9700	+2.151%	16	+30.756%
2024-01-10	28.2800	28.2800	28.2800	28.3600	-1.391%	201	+33.568%
2024-01-09	28.0000	28.7000	28.0000	28.7600	+1.733%	17,705	+31.711%
2024-01-08	28.4900	28.4900	28.2100	28.2700	-1.171%	540	+33.994%
2024-01-05	29.0000	29.0700	28.6200	28.6050	-1.583%	2,298	+32.424%
2024-01-04	28.8800	29.1800	28.8300	29.0650	-0.428%	544	+30.329%
2024-01-03	29.7400	29.7400	29.1500	29.1900	-1.981%	596	+29.770%
2024-01-02	29.1700	29.7000	29.1300	29.7800	-2.457%	4,205	+27.199%
2023-12-29	30.8800	30.8800	30.5300	30.5300	-1.548%	200	+24.075%
2023-12-28	30.9400	31.0000	30.5800	31.0100	+0.993%	1,150	+22.154%
2023-12-27	29.0000	31.0200	29.0000	30.7050	+4.120%	2,836	+23.368%
2023-12-22	30.0100	30.2600	29.4900	29.4900	-1.338%	2,987	+28.450%
2023-12-21	29.9500	30.0500	29.6700	29.8900	+0.657%	692	+26.731%
2023-12-20	31.2800	31.2800	29.7400	29.6950	-1.835%	10,218	+27.564%
2023-12-19	29.8400	30.4100	29.8400	30.2500	+2.508%	479	+25.223%
2023-12-18	29.4300	29.7000	29.2800	29.5100	+0.768%	333	+28.363%
2023-12-15	29.6700	29.6900	29.2100	29.2850	-1.164%	2,025	+29.349%
2023-12-14	29.4400	30.0100	29.2000	29.6300	+1.126%	936	+27.843%
2023-12-13	28.7800	29.7800	28.7800	29.3000	+4.345%	991	+29.283%
2023-12-12	28.8100	28.9300	28.0700	28.0800	-0.725%	744	+34.900%
2023-12-11	27.4800	27.4800	27.4800	28.2850	+2.892%	36	+33.923%
2023-12-08	27.6800	28.2200	27.4300	27.4900	-0.182%	16,466	+37.796%
2023-12-07	27.6000	27.8500	27.3000	27.5400	-0.181%	2,052	+37.545%
2023-12-06	28.3200	28.3200	27.6300	27.5900	-2.681%	602	+37.296%
2023-12-05	27.7000	28.1500	27.6200	28.3500	+1.759%	808	+33.616%
2023-12-04	27.6700	27.6700	27.3700	27.8600	+2,133.267%	887	+35.966%
2023-12-01	1.2470	1.2475	1.2470	1.2475	+1.340%	0	+2,936.473%
2023-11-30	1.1700	1.2300	1.1700	1.2310	+5.620%	52,816	+2,977.173%
2023-11-29	1.1650	1.1655	1.1650	1.1655	+1.436%	0	+3,150.107%
2023-11-28	1.1450	1.1490	1.1450	1.1490	+1.592%	0	+3,196.780%
2023-11-27	1.1300	1.1310	1.1300	1.1310	-0.221%	0	+3,249.248%
2023-11-24	1.1330	1.1335	1.1330	1.1335	-2.453%	0	+3,241.861%
2023-11-23	1.1580	1.1620	1.1580	1.1620	+1.796%	0	+3,159.897%
2023-11-22	1.1460	1.1460	1.1415	1.1415	-0.609%	0	+3,218.441%
2023-11-21	1.1470	1.1485	1.1460	1.1485	+1.637%	0	+3,198.215%
2023-11-20	1.1300	1.1300	1.1300	1.1300	-3.378%	0	+3,252.212%
2023-11-17	1.1690	1.1695	1.1690	1.1695	-1.225%	0	+3,138.991%
2023-11-16	1.1800	1.1840	1.1800	1.1840	+0.852%	0	+3,099.324%
2023-11-15	1.1820	1.1820	1.1460	1.1740	+1.382%	19,839	+3,126.576%
2023-11-14	1.1560	1.1580	1.1560	1.1580	+1.937%	0	+3,171.157%
2023-11-13	1.1300	1.1360	1.1300	1.1360	-2.906%	0	+3,234.507%
2023-11-10	1.1690	1.1700	1.1690	1.1700	+2.497%	0	+3,137.607%
2023-11-09	1.1490	1.1490	1.1410	1.1415	+1.377%	0	+3,218.441%
2023-11-08	1.1250	1.1260	1.1250	1.1260	-0.044%	0	+3,264.121%
2023-11-07	1.1320	1.1320	1.1260	1.1265	0.000%	17,929	+3,262.628%
2023-11-06	1.1210	1.1265	1.1210	1.1265	+3.301%	0	+3,262.628%
2023-11-03	1.0910	1.0910	1.0905	1.0905	+4.105%	0	+3,373.636%
2023-11-02	1.0470	1.0475	1.0470	1.0475	-4.556%	0	+3,516.229%
2023-11-01	1.1020	1.1020	1.0975	1.0975	-0.318%	0	+3,351.481%
2023-10-31	1.0590	1.0920	1.0590	1.1010	+1.475%	68,591	+3,340.509%
2023-10-30	1.0650	1.0850	1.0600	1.0850	+2.166%	0	+3,391.244%
2023-10-27	1.0610	1.0620	1.0610	1.0620	-0.748%	0	+3,466.855%
2023-10-26	1.0710	1.0710	1.0700	1.0700	-3.863%	0	+3,440.187%
2023-10-25	1.1130	1.1130	1.1130	1.1130	+1.737%	0	+3,303.414%
2023-10-24	1.0940	1.0940	1.0940	1.0940	-1.795%	0	+3,362.523%
2023-10-23	1.0710	1.1140	1.0710	1.1140	+3.244%	0	+3,300.359%
2023-10-20	1.0790	1.0790	1.0790	1.0790	+3.750%	0	+3,410.658%
2023-10-19	1.0390	1.0400	1.0390	1.0400	+0.435%	0	+3,542.308%
2023-10-18	1.0350	1.0355	1.0350	1.0355	+2.728%	0	+3,558.136%
2023-10-17	1.0080	1.0080	1.0080	1.0080	-0.297%	0	+3,657.937%
2023-10-16	1.0070	1.0070	1.0070	1.0110	-0.590%	1,004	+3,646.785%
2023-10-13	0.9910	1.0180	0.9910	1.0170	+4.630%	24,215	+3,624.680%
2023-10-12	0.9720	0.9720	0.9720	0.9720	+0.830%	0	+3,797.119%
2023-10-11	0.9750	0.9750	0.9750	0.9640	-0.104%	7,600	+3,829.461%
2023-10-10	0.9640	0.9660	0.9470	0.9650	+1.259%	79,844	+3,825.389%
2023-10-09	0.9630	0.9630	0.9570	0.9530	-0.314%	103,130	+3,874.816%
2023-10-06	0.9560	0.9560	0.9560	0.9560	-0.313%	0	+3,862.343%
2023-10-05	0.9590	0.9590	0.9590	0.9590	-1.893%	0	+3,849.948%
2023-10-04	0.9780	0.9780	0.9775	0.9775	-0.357%	0	+3,775.192%
2023-10-03	0.9830	0.9830	0.9810	0.9810	-0.709%	0	+3,761.366%
2023-10-02	0.9420	0.9780	0.9420	0.9880	+3.024%	16,522	+3,734.008%
2023-09-29	0.9600	0.9600	0.9530	0.9590	-1.842%	68,029	+3,849.948%
2023-09-28	0.9770	0.9770	0.9770	0.9770	-1.163%	0	+3,777.175%
2023-09-27	0.9880	0.9885	0.9880	0.9885	-0.051%	0	+3,732.069%
2023-09-26	0.9830	0.9960	0.9830	0.9890	+0.304%	174,886	+3,730.131%
2023-09-25	0.9890	0.9890	0.9860	0.9860	-0.303%	0	+3,741.785%
2023-09-22	1.0000	1.0040	1.0000	0.9890	-4.766%	54,500	+3,730.131%
2023-09-21	1.0380	1.0385	1.0380	1.0385	-1.657%	0	+3,547.569%
2023-09-20	1.0560	1.0560	1.0560	1.0560	+0.428%	0	+3,487.121%
2023-09-19	1.0510	1.0515	1.0510	1.0515	+1.252%	0	+3,502.473%
2023-09-18	1.0380	1.0385	1.0380	1.0385	+2.720%	0	+3,547.569%
2023-09-15	1.0100	1.0110	1.0100	1.0110	+1.608%	0	+3,646.785%
2023-09-14	0.9940	0.9950	0.9940	0.9950	+2.949%	0	+3,707.035%
2023-09-11	0.9660	0.9665	0.9660	0.9665	-1.729%	0	+3,819.296%
2023-09-08	0.9840	0.9840	0.9830	0.9835	-2.042%	0	+3,751.551%
2023-09-07	1.0040	1.0040	1.0040	1.0040	-0.248%	0	+3,672.908%
2023-09-06	0.9930	0.9930	0.9930	1.0065	+1.156%	14,019	+3,663.537%
2023-09-05	0.9950	0.9950	0.9950	0.9950	+0.101%	0	+3,707.035%
2023-09-04	1.0000	1.0000	0.9930	0.9940	-1.633%	0	+3,710.865%
2023-09-01	1.0110	1.0110	1.0105	1.0105	-0.639%	0	+3,648.639%
2023-08-31	1.0170	1.0170	1.0170	1.0170	+1.446%	0	+3,624.680%
2023-08-30	1.0020	1.0025	1.0020	1.0025	-0.546%	0	+3,678.554%
2023-08-29	0.9980	1.0110	0.9980	1.0080	-0.149%	5,195	+3,657.937%
2023-08-25	1.0100	1.0100	1.0095	1.0095	-0.444%	0	+3,652.353%
2023-08-24	1.0140	1.0140	1.0140	1.0140	+3.101%	0	+3,635.700%
2023-08-23	0.9830	0.9835	0.9830	0.9835	-0.102%	0	+3,751.551%
2023-08-22	0.9840	0.9845	0.9840	0.9845	-0.656%	0	+3,747.638%
2023-08-21	0.9600	1.0040	0.9600	0.9910	+1.641%	27,672	+3,722.402%
2023-08-18	0.9750	0.9750	0.9750	0.9750	-0.409%	0	+3,785.128%
2023-08-17	0.9860	0.9870	0.9670	0.9790	-1.310%	70,740	+3,769.254%
2023-08-15	1.0020	1.0020	0.9780	0.9920	-0.601%	124,683	+3,718.548%
2023-08-14	1.0120	1.0120	1.0000	0.9980	-3.060%	69,178	+3,695.591%
2023-08-11	1.0260	1.0340	1.0200	1.0295	-2.046%	30,203	+3,579.456%
2023-08-10	1.0370	1.0500	1.0370	1.0510	-0.143%	18,639	+3,504.186%
2023-08-09	1.0530	1.0530	1.0525	1.0525	+0.621%	1,520	+3,499.050%
2023-08-08	1.0570	1.0570	1.0470	1.0460	-0.712%	8,206	+3,521.415%
2023-08-07	1.0570	1.0570	1.0535	1.0535	-1.496%	0	+3,495.634%
2023-08-04	1.0710	1.0710	1.0695	1.0695	-1.610%	0	+3,441.842%
2023-08-03	1.0870	1.0870	1.0870	1.0870	+0.788%	0	+3,384.821%
2023-08-02	1.0780	1.0785	1.0780	1.0785	+0.279%	0	+3,412.286%
2023-08-01	1.0730	1.0755	1.0730	1.0755	+4.417%	0	+3,422.083%
2023-07-28	1.0480	1.0480	1.0250	1.0300	-3.059%	14,305	+3,577.670%
2023-07-27	1.0580	1.0625	1.0580	1.0625	+0.236%	0	+3,465.176%
2023-07-26	1.0580	1.0600	1.0580	1.0600	+0.474%	0	+3,473.585%
2023-07-25	1.0770	1.0770	1.0550	1.0550	+0.812%	0	+3,490.521%
2023-07-24	1.0490	1.0490	1.0465	1.0465	+1.553%	0	+3,519.685%
2023-07-21	1.0310	1.0310	1.0305	1.0305	+0.684%	0	+3,575.885%
2023-07-20	1.0200	1.0400	1.0140	1.0235	+1.437%	124,080	+3,601.026%
2023-07-19	1.0090	1.0090	1.0090	1.0090	+0.099%	0	+3,654.212%
2023-07-18	1.0080	1.0080	1.0080	1.0080	-2.843%	0	+3,657.937%
2023-07-17	1.0330	1.0375	1.0330	1.0375	-0.623%	0	+3,551.084%
2023-07-14	1.0280	1.0350	1.0280	1.0440	+1.804%	195,450	+3,528.352%
2023-07-13	1.0240	1.0320	1.0200	1.0255	-0.340%	33,218	+3,593.808%
2023-07-12	1.0200	1.0200	1.0200	1.0290	-1.200%	10,200	+3,581.244%
2023-07-11	1.0500	1.0500	1.0415	1.0415	-0.096%	0	+3,537.062%
2023-07-10	1.0460	1.0460	1.0450	1.0425	-0.335%	17,077	+3,533.573%
2023-07-07	1.0420	1.0500	1.0300	1.0460	+0.868%	5,500	+3,521.415%
2023-07-06	1.0170	1.0520	1.0140	1.0370	+0.242%	35,793	+3,552.845%
2023-07-05	1.0320	1.0460	1.0320	1.0345	-1.005%	38,262	+3,561.672%
2023-07-04	1.0500	1.0500	1.0500	1.0450	-0.048%	71,893	+3,524.880%
2023-07-03	1.0430	1.0430	1.0430	1.0455	-0.429%	151	+3,523.147%
2023-06-29	1.0460	1.0500	1.0460	1.0500	+0.048%	0	+3,507.619%
2023-06-28	1.0600	1.0600	1.0460	1.0495	-1.870%	25,477	+3,509.338%
2023-06-27	1.0690	1.0695	1.0690	1.0695	+1.135%	0	+3,441.842%
2023-06-26	1.0670	1.0670	1.0650	1.0575	-1.168%	69,679	+3,482.033%
2023-06-23	1.1070	1.1070	1.0700	1.0700	-4.122%	72,193	+3,440.187%
2023-06-22	1.1120	1.1160	1.1120	1.1160	-2.319%	0	+3,294.265%
2023-06-21	1.1420	1.1425	1.1420	1.1425	+0.263%	0	+3,215.536%
2023-06-20	1.1730	1.1730	1.1440	1.1395	-2.980%	28,644	+3,224.265%
2023-06-19	1.1900	1.1900	1.1640	1.1745	-0.886%	9,385	+3,125.202%
2023-06-16	1.1850	1.1850	1.1850	1.1850	+0.042%	0	+3,096.624%
2023-06-15	1.1630	1.1820	1.1630	1.1845	+2.377%	8,429	+3,097.974%
2023-06-14	1.1570	1.1570	1.1570	1.1570	-0.216%	0	+3,173.984%
2023-06-13	1.1820	1.1820	1.1530	1.1595	-1.570%	6,363	+3,166.925%
2023-06-12	1.2140	1.2140	1.1850	1.1780	-2.685%	9,279	+3,115.620%
2023-06-09	1.2300	1.2430	1.2300	1.2105	+2.759%	18,831	+3,029.285%
2023-06-08	1.1780	1.1780	1.1780	1.1780	+0.684%	0	+3,115.620%
2023-06-07	1.1700	1.1700	1.1700	1.1700	+0.862%	0	+3,137.607%
2023-06-06	1.1580	1.1600	1.1580	1.1600	+1.001%	0	+3,165.517%
2023-06-05	1.1460	1.1520	1.1460	1.1485	+0.701%	17,308	+3,198.215%
2023-06-02	1.1660	1.1660	1.1630	1.1405	+0.485%	189,897	+3,221.350%
2023-06-01	1.1350	1.1350	1.1350	1.1350	+1.521%	0	+3,237.445%
2023-05-31	1.1180	1.1180	1.1180	1.1180	-2.951%	0	+3,288.193%
2023-05-30	1.1390	1.1520	1.1390	1.1520	-1.073%	0	+3,188.194%
2023-05-25	1.1700	1.1700	1.1700	1.1645	-1.771%	1,105	+3,152.898%
2023-05-23	1.1860	1.1860	1.1860	1.1855	-2.106%	46,528	+3,095.276%
2023-05-22	1.2110	1.2110	1.2110	1.2110	+0.498%	0	+3,027.993%
2023-05-19	1.1900	1.2150	1.1900	1.2050	+2.292%	41,242	+3,043.568%
2023-05-18	1.1730	1.1730	1.1730	1.1780	-0.127%	1,000	+3,115.620%
2023-05-17	1.1790	1.1795	1.1790	1.1795	+0.085%	0	+3,111.530%
2023-05-16	1.2120	1.2120	1.1800	1.1785	-0.800%	7,508	+3,114.255%
2023-05-15	1.1600	1.1880	1.1560	1.1880	+3.665%	41,005	+3,088.552%
2023-05-12	1.1590	1.1630	1.1460	1.1460	-1.715%	303,488	+3,205.410%
2023-05-11	1.1700	1.1700	1.1570	1.1660	-0.427%	12,293	+3,148.714%
2023-05-10	1.1700	1.1770	1.1690	1.1710	-0.213%	2,806	+3,134.842%
2023-05-09	1.1650	1.1810	1.1650	1.1735	-0.424%	10,925	+3,127.951%
2023-05-05	1.1600	1.1900	1.1570	1.1785	+1.682%	25,424	+3,114.255%
2023-05-04	1.1490	1.1580	1.1480	1.1590	-1.529%	11,782	+3,168.335%
2023-05-03	1.1770	1.1770	1.1760	1.1770	+0.042%	3,400	+3,118.352%
2023-05-02	1.1620	1.1730	1.1620	1.1765	-0.042%	8,284	+3,119.720%
2023-04-28	1.1770	1.1770	1.1770	1.1770	-1.630%	299,738	+3,118.352%
2023-04-27	1.1890	1.1890	1.1810	1.1965	-1.482%	51,709	+3,065.901%
2023-04-26	1.2190	1.2190	1.2190	1.2145	+2.446%	29,098	+3,018.979%
2023-04-25	1.1900	1.1900	1.1900	1.1855	-4.318%	27,522	+3,095.276%
2023-04-24	1.2300	1.2300	1.2300	1.2390	+3.035%	21,397	+2,957.304%
2023-04-21	1.2190	1.2220	1.2010	1.2025	-2.275%	166,066	+3,050.104%
2023-04-20	1.2440	1.2440	1.2260	1.2305	-3.830%	17,522	+2,978.423%
2023-04-19	1.2730	1.2830	1.2500	1.2795	+1.266%	246,302	+2,860.531%
2023-04-18	1.2520	1.2640	1.2520	1.2635	+1.649%	5,183	+2,898.021%
2023-04-17	1.2160	1.2410	1.2040	1.2430	+2.515%	22,336	+2,947.466%
2023-04-14	1.2360	1.2400	1.2290	1.2125	-1.702%	103,921	+3,024.124%
2023-04-13	1.1940	1.2330	1.1940	1.2335	+4.667%	73,577	+2,970.936%
2023-04-12	1.1920	1.1920	1.1750	1.1785	+0.255%	6,942	+3,114.255%
2023-04-11	1.1340	1.1730	1.1340	1.1755	+3.432%	132,710	+3,122.459%
2023-04-06	1.1200	1.1490	1.1150	1.1365	+0.486%	10,776	+3,233.040%
2023-04-05	1.0960	1.1250	1.0960	1.1310	+3.809%	159,928	+3,249.248%
2023-04-04	1.1030	1.1030	1.0910	1.0895	-1.269%	156,062	+3,376.824%
2023-04-03	1.0770	1.1120	1.0770	1.1035	+3.276%	196,666	+3,332.714%
2023-03-31	1.0640	1.0670	1.0420	1.0685	+0.945%	59,038	+3,445.157%
2023-03-30	1.0650	1.0650	1.0640	1.0585	-0.189%	56,964	+3,478.649%
2023-03-29	1.0640	1.0640	1.0540	1.0605	-2.572%	45,063	+3,471.900%
2023-03-28	1.1000	1.1000	1.1000	1.0885	-1.538%	550	+3,380.018%
2023-03-27	1.1280	1.1430	1.1280	1.1055	-0.985%	66,359	+3,326.504%
2023-03-24	1.0920	1.1160	1.0800	1.1165	+2.572%	116,669	+3,292.745%
2023-03-23	1.1140	1.1140	1.0920	1.0885	-1.849%	14,520	+3,380.018%
2023-03-22	1.0950	1.1250	1.0950	1.1090	+0.453%	13,107	+3,315.690%
2023-03-20	1.1000	1.1000	1.1000	1.1040	+0.455%	3,853	+3,331.159%
2023-03-17	1.1280	1.1280	1.0990	1.0990	-2.398%	271,502	+3,346.770%
2023-03-16	1.1210	1.1270	1.1150	1.1260	+3.922%	32,650	+3,264.121%
2023-03-15	1.0900	1.0900	1.0750	1.0835	-1.500%	16,800	+3,396.078%
2023-03-14	1.1200	1.1200	1.1130	1.1000	-1.961%	71,234	+3,343.636%
2023-03-13	1.1050	1.1050	1.1050	1.1220	+1.676%	2,500	+3,276.114%
2023-03-10	1.0900	1.0900	1.0900	1.1035	+1.331%	4,238	+3,332.714%
2023-03-09	1.1110	1.1110	1.1110	1.0890	-1.314%	209	+3,378.421%
2023-03-08	1.1440	1.1450	1.1340	1.1035	-2.302%	40,500	+3,332.714%
2023-03-07	1.1330	1.1330	1.1210	1.1295	+0.624%	25,900	+3,253.696%
2023-03-06	1.1150	1.1150	1.1000	1.1225	+1.126%	3,913	+3,274.610%
2023-03-03	1.1130	1.1140	1.1100	1.1100	-2.332%	276,313	+3,312.613%
2023-03-02	1.1480	1.1480	1.1400	1.1365	+0.309%	23,384	+3,233.040%
2023-03-01	1.1350	1.1350	1.1350	1.1330	-1.862%	2,823	+3,243.336%
2023-02-28	1.1610	1.1610	1.1610	1.1545	-0.259%	122,670	+3,181.074%
2023-02-27	1.1440	1.1620	1.1440	1.1575	-1.573%	13,195	+3,172.570%
2023-02-24	1.1850	1.1850	1.1680	1.1760	-0.170%	3,208	+3,121.088%
2023-02-23	1.2060	1.2060	1.1770	1.1780	-2.281%	59,121	+3,115.620%
2023-02-22	1.1740	1.1900	1.1740	1.2055	+2.204%	59,844	+3,042.265%
2023-02-21	1.1570	1.1940	1.1430	1.1795	+1.945%	481,422	+3,111.530%
2023-02-20	1.1200	1.1610	1.1200	1.1570	+0.478%	56,622	+3,173.984%
2023-02-17	1.1240	1.1620	1.1120	1.1515	+3.320%	78,225	+3,189.622%
2023-02-16	1.1160	1.1160	1.1160	1.1145	+1.734%	1,021	+3,298.834%
2023-02-15	1.1280	1.1320	1.0970	1.0955	-3.523%	139,018	+3,357.782%
2023-02-14	1.1090	1.1330	1.1090	1.1355	+4.031%	122,876	+3,235.975%
2023-02-13	1.0960	1.0960	1.0790	1.0915	-0.456%	39,251	+3,370.454%
2023-02-10	1.0800	1.1000	1.0800	1.0965	+1.669%	19,690	+3,354.628%
2023-02-09	1.0830	1.0830	1.0730	1.0785	-0.782%	41,869	+3,412.286%
2023-02-08	1.1100	1.1100	1.0840	1.0870	-0.685%	114,594	+3,384.821%
2023-02-07	1.0890	1.1060	1.0890	1.0945	+1.202%	196,797	+3,360.941%
2023-02-06	1.0700	1.0820	1.0660	1.0815	+0.933%	25,683	+3,402.543%
2023-02-03	1.1050	1.1050	1.0820	1.0715	-2.900%	77,313	+3,435.231%
2023-02-02	1.0890	1.1200	1.0890	1.1035	-0.316%	29,908	+3,332.714%
2023-02-01	1.1040	1.1400	1.1000	1.1070	-0.135%	244,507	+3,321.861%
2023-01-31	1.0570	1.1040	1.0570	1.1085	+5.121%	125,087	+3,317.230%
2023-01-30	1.0500	1.0640	1.0490	1.0545	+0.429%	143,928	+3,492.224%
2023-01-27	1.0400	1.0430	1.0310	1.0500	+1.449%	140,298	+3,507.619%
2023-01-26	1.0130	1.0330	1.0100	1.0350	+3.036%	147,691	+3,559.903%
2023-01-25	0.9960	1.0050	0.9940	1.0045	+1.209%	399,049	+3,671.030%

.dark-mode .sdxkjk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sdxkjk{ color: #333333; background-color: white; border: 2px solid #333333; }COFFWISDOMTREE COFFEEstock LSE

COFF
WISDOMTREE COFFEE
stock LSE