Dark

CODO
WT AT1 COCO BOND UCITS ETF - USD HEDGED
stock LSE

Inactive

Jul 9, 2024

93.36USD-1.757%(-1.67)667

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-09	94.0200	94.0400	93.9200	93.3600	-1.757%	667	0.000%
2024-06-24	95.3600	95.3600	95.3600	95.0300	+0.391%	118	-1.757%
2024-06-18	93.3800	95.0200	93.3800	94.6600	+0.520%	61	-1.373%
2024-06-14	94.0000	94.0000	94.0000	94.1700	-0.842%	1,000	-0.860%
2024-06-12	94.5200	94.5200	94.5200	94.9700	-0.084%	95	-1.695%
2024-05-24	95.0500	95.0500	95.0500	95.0500	+2.590%	634	-1.778%
2024-04-22	92.9000	92.9000	92.9000	92.6500	-0.038%	1	+0.766%
2024-04-15	93.2500	93.2500	93.2500	92.6850	-0.638%	1,080	+0.728%
2024-03-18	92.9600	92.9600	92.9600	93.2800	+0.328%	60	+0.086%
2024-03-11	92.7700	92.7700	92.7600	92.9750	+2.401%	14,047	+0.414%
2024-02-14	91.0700	91.0700	91.0700	90.7950	-0.318%	115	+2.825%
2024-01-25	91.3700	91.3700	91.3700	91.0850	-2.101%	1,157	+2.498%
2024-01-02	93.6500	93.6500	93.6500	93.0400	+0.280%	5	+0.344%
2023-12-19	92.7400	92.7400	92.7200	92.7800	-0.263%	3,500	+0.625%
2023-12-18	92.7200	92.7200	92.7200	93.0250	+0.340%	59	+0.360%
2023-12-14	92.0900	92.0900	92.0100	92.7100	+1.684%	250	+0.701%
2023-12-13	90.9000	90.9000	90.9000	91.1750	+0.601%	973	+2.396%
2023-12-11	90.8500	90.8500	90.8500	90.6300	+0.477%	431	+3.012%
2023-12-07	92.2900	92.2900	90.2000	90.2000	+1.468%	1,010	+3.503%
2023-11-22	89.1200	89.1200	89.1200	88.8950	+2.172%	224	+5.023%
2023-11-10	87.2900	87.2900	87.2700	87.0050	+2.017%	694	+7.304%
2023-10-12	85.5600	85.5600	85.5600	85.2850	+1.657%	5	+9.468%
2023-10-09	83.6100	83.6100	83.6100	83.8950	-1.975%	214	+11.282%
2023-09-26	85.3300	85.3300	85.3300	85.5850	-0.128%	35	+9.085%
2023-09-05	85.5600	85.5600	85.5600	85.6950	+0.575%	1,500	+8.945%
2023-08-22	84.8400	84.8400	84.8400	85.2050	-1.480%	123	+9.571%
2023-08-11	86.4000	86.4000	86.4000	86.4850	-0.242%	1,500	+7.949%
2023-08-01	86.7100	86.7100	86.7100	86.6950	+1.862%	1,500	+7.688%
2023-07-18	84.9400	84.9400	84.9300	85.1100	+0.259%	3,500	+9.693%
2023-07-17	84.6400	84.6400	84.6400	84.8900	-0.053%	12	+9.978%
2023-07-14	85.0600	85.0600	84.7800	84.9350	-0.147%	4,988	+9.919%
2023-07-13	85.2800	85.2900	85.2800	85.0600	+0.722%	524	+9.758%
2023-07-12	84.2000	84.2000	84.2000	84.4500	-2.155%	887	+10.551%
2023-07-05	86.2700	86.2700	86.2700	86.3100	-0.295%	1,500	+8.168%
2023-07-04	86.3700	86.3700	86.3600	86.5650	-0.081%	1,577	+7.850%
2023-07-03	86.5100	86.5100	86.5100	86.6350	+1.619%	128	+7.762%
2023-06-23	85.0800	85.0800	85.0700	85.2550	-1.899%	2,577	+9.507%
2023-06-07	87.2200	87.2200	87.2200	86.9050	+2.007%	129	+7.428%
2023-05-30	85.0000	85.0000	84.9900	85.1950	+0.342%	4,568	+9.584%
2023-05-26	84.6700	84.6700	84.6400	84.9050	-0.106%	2,557	+9.958%
2023-05-23	84.6400	84.6400	84.6400	84.9950	+0.024%	44	+9.842%
2023-05-18	84.3600	84.3600	84.3600	84.9750	+2.695%	173	+9.868%
2023-05-09	82.9700	82.9700	82.9000	82.7450	-0.827%	5,408	+12.829%
2023-04-27	84.2400	84.2500	84.2400	83.4350	-1.079%	242	+11.895%
2023-04-21	84.0000	84.0000	84.0000	84.3450	+0.970%	100	+10.688%
2023-04-06	83.8000	83.8000	83.8000	83.5350	+0.717%	600	+11.762%
2023-04-05	84.4600	84.4800	84.4500	82.9400	+3.005%	1,775	+12.563%
2023-03-23	82.7100	82.7200	82.7100	80.5200	-1.099%	100	+15.946%
2023-03-21	78.2100	80.6100	78.2100	81.4150	+1.743%	2,270	+14.672%
2023-03-20	69.4800	76.8400	69.4000	80.0200	-12.206%	5,330	+16.671%
2023-03-14	89.6800	89.6800	89.6800	91.1450	-1.433%	15	+2.430%
2023-03-10	92.9500	92.9500	92.9400	92.4700	-6.074%	213	+0.962%
2023-02-03	98.6600	98.6600	98.6600	98.4500	+0.041%	111	-5.170%
2023-02-02	99.1500	99.1500	99.1500	98.4100	+1.469%	109	-5.132%
2023-02-01	97.1900	97.1900	97.1900	96.9850	+0.425%	1,408	-3.738%
2023-01-31	96.7300	97.0100	96.7300	96.5750	-0.031%	801	-3.329%
2023-01-30	97.3200	97.3200	97.3200	96.6050	+0.557%	123	-3.359%
2023-01-24	96.4300	96.4300	96.4300	96.0700	+0.005%	975	-2.821%
2023-01-19	95.6700	95.6700	95.6700	96.0650	+0.387%	1,362	-2.816%
2023-01-04	95.3400	95.3400	95.3400	95.6950	+0.790%	10,135	-2.440%
2022-12-16	95.3400	95.3400	95.3400	94.9450	-0.121%	384	-1.669%
2022-12-08	95.4500	95.4500	95.3200	95.0600	+6.605%	969	-1.788%
2022-11-09	89.4000	89.4000	89.4000	89.1700	+0.022%	170	+4.699%
2022-10-26	88.5200	88.5200	88.5200	89.1500	+3.609%	1,330	+4.722%
2022-10-10	85.9400	85.9400	85.9400	86.0450	+0.873%	337	+8.501%
2022-10-03	84.2600	84.2800	83.0000	85.3000	-5.249%	20,800	+9.449%
2022-09-23	89.3800	89.3800	89.3800	90.0250	-5.900%	11	+3.705%
2022-07-28	95.1600	95.1600	95.1600	95.6700	+1.571%	674	-2.415%
2022-07-27	93.1000	93.1000	93.1000	94.1900	+3.109%	445	-0.881%
2022-07-19	91.3500	91.3500	91.3500	91.3500	-0.841%	670	+2.200%
2022-07-11	92.5600	92.5600	92.5600	92.1250	+0.359%	803	+1.341%
2022-07-07	91.5700	91.5700	91.5700	91.7950	-3.389%	11	+1.705%
2022-06-20	94.5900	94.5900	94.5900	95.0150	-4.035%	660	-1.742%
2022-05-18	98.7700	98.7700	98.7700	99.0100	+0.395%	315	-5.706%
2022-05-12	98.6200	98.6200	98.6200	98.6200	-3.456%	121	-5.334%
2022-04-19	101.7600	101.7600	101.7600	102.1500	-1.113%	195	-8.605%
2022-04-08	103.7400	103.7400	103.7400	103.3000	+0.840%	155	-9.622%
2022-04-06	102.4400	102.4400	102.4400	102.4400	-0.813%	1,787	-8.864%
2022-04-05	103.6000	103.6000	103.6000	103.2800	+0.997%	360	-9.605%
2022-03-21	102.2400	102.2400	102.2400	102.2600	0.000%	390	-8.703%
2022-03-18	103.0000	103.0000	103.0000	102.2600	+0.689%	78	-8.703%
2022-03-11	101.5600	101.5600	101.5600	101.5600	-0.412%	7,880	-8.074%
2022-03-10	103.0400	103.0400	103.0400	101.9800	-0.264%	81	-8.453%
2022-03-09	102.0400	102.0400	102.0400	102.2500	-1.493%	110	-8.694%
2022-02-28	101.4000	103.8000	101.4000	103.8000	+0.087%	765	-10.058%
2022-02-21	103.3000	103.3000	103.3000	103.7100	-0.983%	450	-9.980%
2022-02-18	104.9400	104.9400	104.9400	104.7400	+0.172%	103	-10.865%
2022-02-14	104.5600	104.5600	104.5600	104.5600	-0.105%	950	-10.712%
2022-02-11	104.9200	104.9200	104.9200	104.6700	-1.644%	80	-10.805%
2022-01-25	106.8600	106.8600	106.8600	106.4200	-1.097%	448	-12.272%
2022-01-24	107.6000	107.6000	107.6000	107.6000	-0.019%	300	-13.234%
2022-01-19	107.6200	107.6200	107.6200	107.6200	-0.426%	318	-13.250%
2022-01-13	108.0600	108.0800	108.0600	108.0800	+0.176%	554	-13.620%
2022-01-12	108.1000	108.1000	108.1000	107.8900	-3.584%	724	-13.467%
2022-01-05	111.9000	111.9000	111.9000	111.9000	+0.539%	216	-16.568%
2021-12-29	110.8000	110.8000	110.8000	111.3000	+0.451%	885	-16.119%
2021-12-20	110.8000	110.8000	110.8000	110.8000	-0.144%	181	-15.740%
2021-12-17	111.2200	111.2200	111.1800	110.9600	-0.045%	392	-15.862%
2021-12-16	111.3800	111.3800	111.3800	111.0100	-0.368%	351	-15.899%
2021-12-10	111.4200	111.4200	111.4200	111.4200	+1.623%	2,709	-16.209%
2021-11-29	110.1200	110.1200	110.1200	109.6400	+0.772%	255	-14.849%
2021-11-26	109.2000	109.2000	109.2000	108.8000	-1.082%	4,430	-14.191%
2021-11-25	110.2200	110.2200	110.2200	109.9900	-0.091%	460	-15.120%
2021-11-24	110.3000	110.3200	109.8400	110.0900	-0.181%	2,141	-15.197%
2021-11-23	110.1200	110.1200	110.1200	110.2900	-0.577%	710	-15.350%
2021-11-22	110.7000	110.7000	110.7000	110.9300	-0.036%	1,487	-15.839%
2021-11-19	110.7400	110.7400	110.7400	110.9700	+0.108%	351	-15.869%
2021-11-18	110.6200	111.0800	110.6200	110.8500	-0.377%	388	-15.778%
2021-11-15	111.5000	111.5000	111.5000	111.2700	-0.018%	1,735	-16.096%
2021-11-11	111.5000	111.5000	111.5000	111.2900	-0.322%	314	-16.111%
2021-11-09	111.9000	111.9000	111.9000	111.6500	-0.214%	674	-16.382%
2021-11-08	112.1200	112.1200	112.1200	111.8900	+0.738%	660	-16.561%
2021-11-03	111.3000	111.3000	111.3000	111.0700	+0.090%	269	-15.945%
2021-11-01	111.2800	111.2800	111.2800	110.9700	-0.484%	320	-15.869%
2021-10-27	111.7200	111.7200	111.7200	111.5100	+0.072%	1,925	-16.277%
2021-10-26	111.6600	111.6600	111.6600	111.4300	+0.036%	510	-16.216%
2021-10-25	111.5000	111.5000	111.5000	111.3900	-0.233%	2,800	-16.186%
2021-10-15	111.3600	111.3600	111.3600	111.6500	+0.018%	50	-16.382%
2021-09-30	111.5600	111.5600	111.5600	111.6300	+0.126%	900	-16.367%
2021-09-28	111.7200	111.7200	111.7200	111.4900	-0.968%	674	-16.262%
2021-09-23	112.8400	112.8400	112.8400	112.5800	+0.383%	142	-17.072%
2021-09-20	112.6000	112.6000	112.6000	112.1500	-0.708%	2,670	-16.754%
2021-09-16	113.1800	113.1800	113.1800	112.9500	+0.767%	313	-17.344%
2021-09-01	112.3400	112.3400	112.3400	112.0900	+0.036%	197	-16.710%
2021-08-31	112.1400	112.1400	112.1400	112.0500	+0.197%	2,643	-16.680%
2021-08-24	112.0600	112.0600	112.0600	111.8300	+0.081%	1,819	-16.516%
2021-08-17	111.9600	111.9600	111.9600	111.7400	-0.188%	2,200	-16.449%
2021-08-13	112.3600	112.3600	112.3600	111.9500	+0.089%	286	-16.606%
2021-08-10	112.1000	112.1000	112.0800	111.8500	+0.594%	170	-16.531%
2021-07-28	111.4400	111.4400	111.4200	111.1900	-0.278%	3,093	-16.036%
2021-07-26	111.7200	111.7400	111.7000	111.5000	-0.009%	1,033	-16.269%
2021-07-23	111.6600	111.6600	111.6600	111.5100	+0.261%	800	-16.277%
2021-07-19	111.2200	111.2200	111.2200	111.2200	+0.153%	323	-16.058%
2021-07-13	111.2800	111.2800	111.2800	111.0500	+0.018%	450	-15.930%
2021-07-12	111.2800	111.2800	111.2800	111.0300	+0.090%	1,000	-15.915%
2021-07-09	110.9000	110.9000	110.9000	110.9300	-0.216%	720	-15.839%
2021-07-06	111.3400	111.3400	111.3400	111.1700	+0.072%	665	-16.021%
2021-07-05	111.3200	111.3200	111.3200	111.0900	-2.123%	223	-15.960%
2021-06-17	113.5000	113.5000	113.5000	113.5000	-0.351%	395	-17.744%
2021-06-15	114.1800	114.1800	114.1800	113.9000	+0.246%	1,552	-18.033%
2021-06-09	113.8200	113.8200	113.8200	113.6200	+0.460%	566	-17.831%
2021-06-01	113.0800	113.0800	113.0600	113.1000	+0.498%	3,760	-17.454%
2021-05-25	112.7400	112.7400	112.7400	112.5400	+0.401%	270	-17.043%
2021-05-18	112.3400	112.3400	112.3400	112.0900	-0.151%	720	-16.710%
2021-05-12	112.6200	112.6200	112.6200	112.2600	-0.320%	665	-16.836%
2021-05-07	112.8800	112.8800	112.8800	112.6200	+0.527%	5,915	-17.102%
2021-05-06	112.2800	112.2800	112.2800	112.0300	-0.232%	194	-16.665%
2021-05-05	112.5200	112.5400	112.5200	112.2900	-0.098%	1,100	-16.858%
2021-05-04	112.6600	112.6600	112.6600	112.4000	+0.098%	950	-16.940%
2021-04-30	112.5200	112.5200	112.5200	112.2900	-0.062%	445	-16.858%
2021-04-23	112.6000	112.6000	112.6000	112.3600	+0.018%	887	-16.910%
2021-04-22	112.7000	112.7000	112.6200	112.3400	-0.044%	1,155	-16.895%
2021-04-21	112.4400	112.4400	112.4400	112.3900	+0.160%	670	-16.932%
2021-04-20	112.6000	112.6000	112.6000	112.2100	-0.382%	885	-16.799%
2021-04-19	112.8400	112.8600	112.8400	112.6400	+0.231%	1,585	-17.116%
2021-04-16	112.8000	112.8000	112.6200	112.3800	-0.036%	2,215	-16.925%
2021-04-15	112.6000	112.6400	112.6000	112.4200	+0.089%	1,853	-16.954%
2021-04-14	112.5200	112.5200	112.5200	112.3200	+0.080%	1,330	-16.880%
2021-04-13	112.4600	112.4600	112.4600	112.2300	-0.089%	450	-16.814%
2021-04-09	112.5400	112.5400	112.5400	112.3300	+0.160%	670	-16.888%
2021-04-08	112.2200	112.2200	112.2200	112.1500	+0.018%	440	-16.754%
2021-04-06	112.1200	112.3200	112.1200	112.1300	+0.484%	2,240	-16.739%
2021-03-26	111.8200	111.8200	111.8200	111.5900	+0.108%	450	-16.337%
2021-03-23	111.6800	111.6800	111.2000	111.4700	+0.360%	990	-16.247%
2021-03-17	111.3200	111.3200	111.3200	111.0700	+0.036%	4,050	-15.945%
2021-03-15	111.2600	111.2600	111.2600	111.0300	+0.054%	5,400	-15.915%
2021-03-12	111.2600	111.2600	111.2600	110.9700	-0.422%	315	-15.869%
2021-03-11	111.4400	111.4400	111.4400	111.4400	+0.496%	234	-16.224%
2021-03-10	111.1200	111.1200	111.1200	110.8900	+0.617%	800	-15.808%
2021-03-08	110.5000	110.5000	110.3200	110.2100	-1.210%	908	-15.289%
2021-02-24	111.5400	111.5600	111.5400	111.5600	+2.114%	666	-16.314%
2021-01-12	109.3400	109.3400	109.3400	109.2500	+3.998%	480	-14.545%
2020-10-30	104.9000	104.9000	104.9000	105.0500	-0.587%	5,000	-11.128%
2020-06-09	105.2600	105.2600	105.2600	105.6700	+7.301%	40	-11.649%
2020-04-28	99.7400	99.7400	99.7400	98.4800	+8.590%	580	-5.199%
2020-04-02	91.4000	91.4000	91.4000	90.6900	-16.546%	40	+2.944%
2020-03-05	109.6600	109.6600	109.6600	108.6700	+0.028%	190	-14.089%
2020-03-03	106.6300	106.6300	106.6300	108.6400	-2.082%	0	-14.065%
2019-12-30	111.2200	111.2200	111.2200	110.9500	+3.595%	50	-15.854%
2019-10-14	107.4800	107.4800	107.4600	107.1000	+1.219%	9,500	-12.829%
2019-09-04	106.0600	106.0600	106.0600	105.8100	+1.273%	4	-11.766%
2019-07-12	104.0000	104.0000	104.0000	104.4800	-2.809%	1,900	-10.643%
2019-06-21	107.1200	107.4600	107.1200	107.5000	+1.053%	1,410	-13.153%
2019-06-19	106.0000	106.0000	106.0000	106.3800	+1.141%	70	-12.239%
2019-06-17	105.4400	105.4400	105.4400	105.1800	+0.315%	1,900	-11.238%
2019-05-01	105.1000	105.1000	105.1000	104.8500	+1.089%	480	-10.959%
2019-03-25	102.4800	103.7200	102.4800	103.7200	+2.713%	6	-9.988%
2018-11-09	101.3800	101.3800	101.3800	100.9800	-0.138%	70	-7.546%
2018-11-08	101.1200	101.3800	101.1200	101.1200	0.000%	0	-7.674%
2018-11-07	100.8700	101.3200	100.8700	101.1200	+0.248%	0	-7.674%
2018-11-06	100.7400	101.0600	100.6300	100.8700	+0.129%	0	-7.445%
2018-11-05	100.2650	100.9500	100.2650	100.7400	+0.474%	0	-7.326%
2018-11-01	99.9250	100.4600	99.8800	100.2650	+0.340%	0	-6.887%
2018-10-31	99.6350	100.0800	99.6700	99.9250	+0.291%	0	-6.570%
2018-10-30	99.6500	99.8650	99.4500	99.6350	-0.015%	0	-6.298%
2018-10-29	99.4300	99.8050	99.2800	99.6500	+0.221%	0	-6.312%
2018-10-26	99.7500	99.9750	99.4200	99.4300	-0.321%	0	-6.105%
2018-10-25	100.1050	100.0500	99.5500	99.7500	-0.355%	0	-6.406%
2018-10-24	100.1900	100.4250	99.9650	100.1050	-0.085%	0	-6.738%
2018-10-23	100.4600	100.5400	100.0850	100.1900	-0.269%	0	-6.817%
2018-10-22	100.1450	100.6600	100.2900	100.4600	+0.315%	0	-7.067%
2018-10-19	100.3700	100.5700	99.8300	100.1450	-0.224%	0	-6.775%
2018-10-18	100.5600	100.7100	100.1500	100.3700	-0.189%	0	-6.984%
2018-10-17	100.3900	100.8100	100.3900	100.5600	+0.169%	0	-7.160%
2018-10-16	100.1050	100.4850	99.9250	100.3900	+0.285%	0	-7.003%
2018-10-15	100.2050	100.3700	99.9250	100.1050	-0.100%	0	-6.738%
2018-10-12	99.9650	100.4050	99.9650	100.2050	+0.240%	0	-6.831%
2018-10-11	100.3100	100.3100	99.6850	99.9650	-0.344%	0	-6.607%
2018-10-10	100.3500	100.6600	100.2100	100.3100	-0.040%	0	-6.929%
2018-10-09	100.5300	100.7000	100.3100	100.3500	-0.179%	0	-6.966%
2018-10-08	100.8800	100.9900	100.4500	100.5300	-0.347%	0	-7.132%
2018-10-05	101.0100	101.2000	100.6800	100.8800	-0.129%	0	-7.454%
2018-10-04	101.2000	101.3200	100.8400	101.0100	-0.188%	0	-7.574%
2018-10-03	101.0200	101.4000	100.9400	101.2000	+0.178%	0	-7.747%
2018-10-02	101.2600	101.2800	100.8400	101.0200	-0.237%	0	-7.583%
2018-10-01	101.2400	101.4600	101.0200	101.2600	+0.020%	0	-7.802%
2018-09-28	101.4800	101.6200	101.0000	101.2400	-0.236%	0	-7.783%
2018-09-27	101.4400	101.5800	101.1900	101.4800	+0.039%	0	-8.002%
2018-09-26	101.4800	101.6400	101.2400	101.4400	-0.039%	0	-7.965%
2018-09-25	101.5900	101.7800	101.3000	101.4800	-0.108%	0	-8.002%
2018-09-24	101.8200	101.9800	101.4200	101.5900	-0.226%	0	-8.101%
2018-09-21	101.7600	102.0400	101.6400	101.8200	+0.059%	0	-8.309%
2018-09-20	101.6600	101.9700	101.4400	101.7600	+0.098%	0	-8.255%
2018-09-19	101.7400	101.9600	101.4800	101.6600	-0.079%	0	-8.164%
2018-09-18	101.7400	101.9400	101.5000	101.7400	0.000%	0	-8.237%
2018-09-17	101.7400	101.9200	101.5400	101.7400	0.000%	0	-8.237%
2018-09-14	101.6600	102.0200	101.5200	101.7400	+0.079%	0	-8.237%
2018-09-13	101.3600	101.7700	101.3600	101.6600	+0.296%	0	-8.164%
2018-09-12	101.1600	101.5200	101.0300	101.3600	+0.198%	0	-7.893%
2018-09-11	101.0500	101.3400	100.9600	101.1600	+0.109%	0	-7.711%
2018-09-10	100.8800	101.1500	100.7100	101.0500	+0.169%	0	-7.610%
2018-09-07	100.9000	101.1600	100.7400	100.8800	-0.020%	0	-7.454%
2018-09-06	100.7800	101.0900	100.5800	100.9000	+0.119%	0	-7.473%
2018-09-05	100.5200	100.9600	100.3050	100.7800	+0.259%	0	-7.363%
2018-09-04	100.5500	100.7600	100.3250	100.5200	-0.030%	0	-7.123%
2018-09-03	100.5400	100.7800	100.3100	100.5500	+0.010%	0	-7.151%
2018-08-31	101.0100	101.2400	100.3450	100.5400	-0.465%	0	-7.141%
2018-08-30	101.3500	101.5800	101.0100	101.0100	-0.335%	0	-7.574%
2018-08-29	101.4400	101.5300	101.1300	101.3500	-0.089%	0	-7.884%
2018-08-28	101.2900	101.6200	101.2200	101.4400	0.000%	0	-7.965%

.dark-mode .zxdq5h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zxdq5h{ color: #333333; background-color: white; border: 2px solid #333333; }CODOWT AT1 COCO BOND UCITS ETF - USD HEDGEDstock LSE

CODO
WT AT1 COCO BOND UCITS ETF - USD HEDGED
stock LSE