Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CODL
CORDILLERA ETP
stock LSE

Inactive
Jul 25, 2024
23.06USD+0.655%(+0.15)123,000
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-07-25		23.580023.580023.120023.0600+0.655%123,0000.000%
2024-07-01		23.130023.130023.130022.9100-0.348%21+0.655%
2024-06-17		23.050023.050022.960022.9900+1.951%78,871+0.304%
2024-06-03		22.700022.700022.640022.5500-0.485%14,847+2.262%
2024-05-22		22.720022.730022.720022.6600+3.755%15,200+1.765%
2024-05-02		21.910021.930021.910021.8400+0.149%2,649+5.586%
2024-04-16		21.935021.935021.935021.8075-0.886%3,180+5.743%
2024-04-15		22.185022.265022.175022.0025-1.301%12,699+4.806%
2024-04-08		22.200022.200022.200022.2925+0.451%3,301+3.443%
2024-03-14		22.100022.400022.085022.1925+1.070%105,846+3.909%
2024-02-26		22.060022.060022.060021.9575+0.446%20+5.021%
2024-02-12		21.930021.930021.930021.8600-88.162%185,030+5.489%
2016-02-22		184.6600184.6600184.6600184.6600+1.991%0-87.512%
2016-02-19		181.0550181.0550181.0550181.0550+43.489%0-87.264%
2016-02-18		126.1800126.1800126.1800126.1800-30.462%0-81.725%
2016-02-17		181.4550181.4550181.4550181.4550+47.088%0-87.292%
2016-02-16		123.3650123.3650123.3650123.3650-30.051%0-81.308%
2016-02-15		176.3650176.3650176.3650176.3650+46.708%0-86.925%
2016-02-12		117.9300120.2150117.9300120.2150+2.542%592-80.818%
2016-02-11		117.2350117.2350117.2350117.2350-31.959%0-80.330%
2016-02-10		172.3000172.3000172.3000172.3000+0.390%0-86.616%
2016-02-09		171.6300171.6300171.6300171.6300+45.326%0-86.564%
2016-02-08		118.1000118.1000118.1000118.1000-2.670%0-80.474%
2016-02-05		121.3400121.3400121.3400121.3400-1.888%0-80.996%
2016-02-04		123.6750123.6750123.6750123.6750-0.238%0-81.354%
2016-02-03		123.9700123.9700123.9700123.9700-32.587%0-81.399%
2016-02-02		183.8950183.8950183.8950183.8950-0.929%0-87.460%
2016-02-01		185.6200185.6200185.6200185.6200+1.324%0-87.577%
2016-01-29		183.1950183.1950183.1950183.1950+45.272%0-87.412%
2016-01-28		126.1050126.1050126.1050126.1050-1.803%0-81.714%
2016-01-27		128.4200128.4200128.4200128.4200-29.621%0-82.043%
2016-01-26		182.4700182.4700182.4700182.4700+42.739%0-87.362%
2016-01-25		127.8350127.8350127.8350127.8350-29.992%0-81.961%
2016-01-22		182.6000182.6000182.6000182.6000+43.689%0-87.371%
2016-01-21		127.0800127.0800127.0800127.0800+3.540%0-81.854%
2016-01-20		122.7350122.7350122.7350122.7350-3.499%0-81.212%
2016-01-19		127.1850127.1850127.1850127.1850+1.760%0-81.869%
2016-01-18		124.9850124.9850124.9850124.9850-30.084%0-81.550%
2016-01-15		178.7650178.7650178.7650178.7650+42.300%0-87.100%
2016-01-14		125.6250125.6250125.6250125.6250-32.398%0-81.644%
2016-01-13		185.8300185.8300185.8300185.8300-0.378%0-87.591%
2016-01-12		186.5350186.5350186.5350186.5350+46.947%0-87.638%
2016-01-11		126.9400126.9400126.9400126.9400-31.723%0-81.834%
2016-01-08		185.9200185.9200185.9200185.9200-1.311%0-87.597%
2016-01-07		188.3900188.3900188.3900188.3900+44.626%0-87.759%
2016-01-06		130.2600130.2600130.2600130.2600-0.081%0-82.297%
2016-01-05		130.3650130.3650130.3650130.3650-31.396%0-82.311%
2016-01-04		190.0250190.0250190.0250190.0250+42.357%0-87.865%
2015-12-30		133.4850133.4850133.4850133.4850-32.801%0-82.725%
2015-12-29		198.6400198.6400198.6400198.6400+50.782%0-88.391%
2015-12-23		131.7400131.7400131.7400131.7400-32.103%0-82.496%
2015-12-22		194.0300194.0300194.0300194.0300+0.331%0-88.115%
2015-12-21		193.3900193.3900193.3900193.3900+48.220%0-88.076%
2015-12-18		130.4750130.4750130.4750130.4750-1.506%0-82.326%
2015-12-17		132.4700132.4700132.4700132.4700+0.991%0-82.592%
2015-12-16		131.1700131.1700131.1700131.1700+0.218%0-82.420%
2015-12-15		130.8850130.8850130.8850130.8850+2.643%0-82.381%
2015-12-14		127.5150127.5150127.5150127.5150-34.788%0-81.916%
2015-12-11		195.5400195.5400195.5400195.5400+49.091%0-88.207%
2015-12-10		131.1550131.1550131.1550131.1550-2.076%0-82.418%
2015-12-08		133.9350133.9350133.9350133.9350+1.014%0-82.783%
2015-12-04		132.5900132.5900132.5900132.5900-0.518%0-82.608%
2015-12-03		133.2800133.2800133.2800133.2800-34.119%0-82.698%
2015-12-02		202.3050202.3050202.3050202.3050+0.104%0-88.601%
2015-12-01		202.0950202.0950202.0950202.0950+0.407%0-88.590%
2015-11-30		201.2750201.2750201.2750201.2750+49.414%0-88.543%
2015-11-27		134.7100134.7100134.7100134.7100-0.388%0-82.882%
2015-11-26		135.2350135.2350135.2350135.2350+0.550%0-82.948%
2015-11-25		134.4950134.4950134.4950134.4950+0.452%0-82.854%
2015-11-24		133.8900133.8900133.8900133.8900-0.313%0-82.777%
2015-11-23		134.3100134.3100134.3100134.3100+1.431%0-82.831%
2015-11-20		132.4150132.4150132.4150132.4150-33.888%0-82.585%
2015-11-19		200.2900200.2900200.2900200.2900+54.283%0-88.487%
2015-11-18		129.8200129.8200129.8200129.8200+0.193%0-82.237%
2015-11-17		130.1900130.1900129.5700129.5700-32.591%592-82.203%
2015-11-16		192.2150192.2150192.2150192.2150-1.431%0-88.003%
2015-11-13		195.0050195.0050195.0050195.0050+48.259%0-88.175%
2015-11-12		131.5300131.5300131.5300131.5300-34.473%0-82.468%
2015-11-11		200.7250200.7250200.7250200.7250+0.488%0-88.512%
2015-11-10		199.7500199.7500199.7500199.7500+52.051%0-88.456%
2015-11-09		131.3700131.3700131.3700131.3700-0.737%0-82.447%
2015-11-05		132.3450132.3450132.3450132.3450-34.278%0-82.576%
2015-11-04		201.3700201.3700201.3700201.3700+53.156%0-88.548%
2015-11-03		131.4800131.4800131.4800131.4800-34.710%0-82.461%
2015-11-02		201.3800201.3800201.3800201.3800+54.054%0-88.549%
2015-10-30		130.7200130.7200130.7200130.7200-0.153%0-82.359%
2015-10-29		130.9200130.9200130.9200130.9200-34.517%0-82.386%
2015-10-28		199.9300199.9300199.9300199.9300+54.535%0-88.466%
2015-10-27		129.3750129.3750129.3750129.3750-35.121%0-82.176%
2015-10-26		199.4100199.4100199.4100199.4100+0.916%0-88.436%
2015-10-23		197.6000197.6000197.6000197.6000+0.547%0-88.330%
2015-10-22		196.5250196.5250196.5250196.5250+55.215%0-88.266%
2015-10-21		126.6150126.6150126.6150126.6150+0.051%0-81.787%
2015-10-20		126.5500126.5500126.5500126.5500+0.305%0-81.778%
2015-10-19		126.1650126.1650126.1650126.1650+0.346%0-81.722%
2015-10-16		125.7300125.7300125.7300125.7300-34.441%0-81.659%
2015-10-15		191.7800191.7800191.7800191.7800+0.047%0-87.976%
2015-10-14		191.6900191.6900191.6900191.6900-1.379%0-87.970%
2015-10-13		194.3700194.3700194.3700194.3700+53.379%0-88.136%
2015-10-12		126.7250126.7250126.7250126.7250-34.477%0-81.803%
2015-10-09		193.4050193.4050193.4050193.4050+1.280%0-88.077%
2015-10-08		190.9600190.9600190.9600190.9600+1.021%0-87.924%
2015-10-07		189.0300189.0300189.0300189.0300+50.736%0-87.801%
2015-10-06		125.4050125.4050125.4050125.4050-34.115%0-81.612%
2015-10-05		190.3400190.3400190.3400190.3400+56.839%0-87.885%
2015-10-02		121.3600121.3600121.3600121.3600-34.195%0-80.999%
2015-10-01		184.4250184.4250184.4250184.4250+0.438%0-87.496%
2015-09-30		183.6200183.6200183.6200183.6200+54.264%0-87.441%
2015-09-29		119.0300119.0300119.0300119.0300-0.804%0-80.627%
2015-09-28		119.9950119.9950119.9950119.9950-36.045%0-80.783%
2015-09-25		188.1100188.1200187.6250187.6250+2.237%2,000-87.710%
2015-09-24		183.5200183.5200183.5200183.5200-1.471%0-87.435%
2015-09-23		186.2600186.2600186.2600186.2600+0.242%0-87.619%
2015-09-22		185.8100185.8100185.8100185.8100-2.161%0-87.589%
2015-09-21		189.9150189.9150189.9150189.9150+0.248%0-87.858%
2015-09-18		189.4450189.4450189.4450189.4450-0.793%0-87.828%
2015-09-17		190.9600190.9600190.9600190.9600+56.332%0-87.924%
2015-09-16		122.1500122.1500122.1500122.1500+0.300%0-81.122%
2015-09-15		121.7850121.7850121.7850121.7850-34.471%0-81.065%
2015-09-14		185.8500185.8500185.8500185.8500+54.579%0-87.592%
2015-09-11		120.2300120.2300120.2300120.2300+0.405%0-80.820%
2015-09-10		119.7450119.7450119.7450119.7450-36.226%0-80.742%
2015-09-09		187.7650187.7650187.7650187.7650+55.396%0-87.719%
2015-09-08		120.8300120.8300120.8300120.8300-0.054%0-80.915%
2015-09-07		120.8950120.8950120.8950120.8950-34.128%0-80.926%
2015-09-04		183.5300183.5300183.5300183.5300-1.793%0-87.435%
2015-09-03		186.8800186.8800186.8800186.8800+2.159%0-87.661%
2015-09-02		182.9300182.9300182.9300182.9300+53.208%0-87.394%
2015-09-01		119.4000119.4000119.4000119.4000-36.542%0-80.687%
2015-08-28		188.1550188.1550188.1550188.1550+0.790%0-87.744%
2015-08-27		186.6800186.6800186.6800186.6800+62.154%0-87.647%
2015-08-26		115.1250115.1250115.1250115.1250-0.763%0-79.970%
2015-08-25		116.0100116.0100116.0100116.0100-35.550%0-80.122%
2015-08-24		180.0000180.0000180.0000180.0000+51.400%1,000-87.189%
2015-08-21		118.8900118.8900118.8900118.8900-3.149%0-80.604%
2015-08-20		122.7550122.7550122.7550122.7550-1.674%0-81.215%
2015-08-19		124.8450124.8450124.8450124.8450-0.546%0-81.529%
2015-08-18		125.5300125.5300125.5300125.5300+0.276%0-81.630%
2015-08-17		125.1850125.1850125.1850125.1850+0.870%0-81.579%
2015-08-14		124.1050124.1050124.1050124.1050-0.225%0-81.419%
2015-08-13		124.3850124.3850124.3850124.3850-34.874%0-81.461%
2015-08-12		190.9900190.9900190.9900190.9900+53.745%0-87.926%
2015-08-11		124.2250124.2250124.2250124.2250-1.197%0-81.437%
2015-08-10		125.7300125.7300125.7300125.7300+0.773%0-81.659%
2015-08-07		124.7650124.7650124.7650124.7650+0.390%0-81.517%
2015-08-06		124.2800124.2800124.2800124.2800-37.232%0-81.445%
2015-08-05		198.0000198.0000198.0000198.0000-0.557%0-88.354%
2015-08-04		199.1100199.1100199.1100199.1100+0.335%0-88.418%
2015-08-03		198.4450198.4450198.4450198.4450-0.504%0-88.380%
2015-07-31		199.4500199.4500199.4500199.4500+1.036%0-88.438%
2015-07-30		197.4050197.4050197.4050197.4050+56.808%0-88.318%
2015-07-29		125.8900125.8900125.8900125.8900-35.363%0-81.682%
2015-07-28		194.7650194.7650194.7650194.7650+55.918%0-88.160%
2015-07-27		124.9150124.9150124.9150124.9150-1.657%0-81.539%
2015-07-24		127.0200127.0200127.0200127.0200-35.349%0-81.845%
2015-07-23		196.4700196.4700196.4700196.4700+56.775%0-88.263%
2015-07-22		125.3200125.3200125.3200125.3200-0.263%0-81.599%
2015-07-21		125.6500125.6500125.6500125.6500-0.286%0-81.647%
2015-07-20		126.0100126.0100126.0100126.0100+0.543%0-81.700%
2015-07-17		125.3300125.3300125.3300125.3300-36.160%0-81.601%
2015-07-16		196.3200196.3200196.3200196.3200+56.536%0-88.254%
2015-07-15		125.4150125.4150125.4150125.4150-35.875%0-81.613%
2015-07-14		195.5800195.5800195.5800195.5800+0.351%0-88.209%
2015-07-13		194.8950194.8950194.8950194.8950+57.123%0-88.168%
2015-07-10		124.0400124.0400124.0400124.0400-0.008%0-81.409%
2015-07-09		124.0500124.0500124.0500124.0500-34.781%0-81.411%
2015-07-08		190.2050190.2050190.2050190.2050+0.526%0-87.876%
2015-07-07		189.2100189.2100189.2100189.2100+54.224%0-87.812%
2015-07-06		122.6850122.6850122.6850122.6850-0.081%0-81.204%
2015-07-03		122.7850122.7850122.7850122.7850-35.775%0-81.219%
2015-07-02		191.1800191.1800191.1800191.1800-0.151%0-87.938%
2015-07-01		191.4700191.4700191.4700191.4700+58.817%0-87.956%
2015-06-30		120.5600120.5600120.5600120.5600-0.360%0-80.873%
2015-06-29		120.9950120.9950120.9950120.9950-1.494%0-80.941%
2015-06-26		122.8300122.8300122.8300122.8300-0.069%0-81.226%
2015-06-25		122.9150122.9150122.9150122.9150-0.268%0-81.239%
2015-06-24		123.2450123.2450123.2450123.2450-36.314%0-81.289%
2015-06-23		193.5200193.5200193.5200193.5200+58.124%0-88.084%
2015-06-22		122.3850122.3850122.3850122.3850+0.641%0-81.158%
2015-06-19		121.6050121.6050121.6050121.6050+0.301%0-81.037%
2015-06-18		121.2400121.2400121.2400121.2400+0.422%0-80.980%
2015-06-17		120.7300120.7300120.7300120.7300-36.084%0-80.900%
2015-06-16		188.8900188.8900188.8900188.8900+0.401%0-87.792%
2015-06-15		188.1350188.1350188.1350188.1350-0.799%0-87.743%
2015-06-12		189.6500189.6500189.6500189.6500-0.313%0-87.841%
2015-06-11		190.2450190.2450190.2450190.2450+0.293%0-87.879%
2015-06-10		189.6900189.6900189.6900189.6900+1.295%0-87.843%
2015-06-09		187.2650187.2650187.2650187.2650+51.798%0-87.686%
2015-06-08		123.3650123.3650123.3650123.3650-34.865%0-81.308%
2015-06-05		189.4000189.4000189.4000189.4000-0.510%0-87.825%
2015-06-04		190.3700190.3700190.3700190.3700+53.037%0-87.887%
2015-06-03		124.3950124.3950124.3950124.3950+0.603%0-81.462%
2015-06-02		123.6500123.6500123.6500123.6500-0.675%0-81.351%
2015-06-01		124.4900124.4900124.4900124.4900-33.982%0-81.476%
2015-05-29		188.5700188.5700188.5700188.5700-0.698%0-87.771%
2015-05-28		189.8950189.8950189.8950189.8950+53.221%0-87.856%
2015-05-27		123.9350123.9350123.9350123.9350-34.360%0-81.393%
2015-05-26		188.8100188.8100188.8100188.8100+53.961%0-87.787%
2015-05-22		122.6350122.6350122.6350122.6350-35.743%0-81.196%
2015-05-21		190.8500190.8500190.8500190.8500+56.249%0-87.917%
2015-05-20		122.1450122.1450122.1450122.1450-0.420%0-81.121%
2015-05-19		122.6600122.6600122.6600122.6600+1.489%0-81.200%
2015-05-18		120.8600120.8600120.8600120.8600+1.210%0-80.920%
2015-05-15		119.4150119.4150119.4150119.4150+0.366%0-80.689%
2015-05-14		118.9800118.9800118.9800118.9800-0.025%0-80.619%
2015-05-13		119.0100119.0100119.0100119.0100-36.682%0-80.623%
2015-05-12		187.9550187.9550187.9550187.9550-0.807%0-87.731%
2015-05-11		189.4850189.4850189.4850189.4850+54.430%0-87.830%
2015-05-08		122.7000122.7000122.7000122.7000-0.232%0-81.206%
2015-05-07		122.9850122.9850122.9850122.9850+0.515%0-81.250%
2015-05-06		122.3550122.3550122.3550122.3550-34.874%0-81.153%
2015-05-05		189.7100189.7100187.8750187.8750+0.155%85-87.726%
2015-05-01		187.5850187.5850187.5850187.5850+53.419%0-87.707%
2015-04-30		122.2700122.2700122.2700122.2700+0.193%0-81.140%
2015-04-29		122.0350122.0350122.0350122.0350-35.612%0-81.104%
2015-04-28		189.5300189.5300189.5300189.5300+50.206%0-87.833%
2015-04-27		126.1800126.1800126.1800126.1800-0.071%0-81.725%
2015-04-24		126.2700126.2700126.2700126.2700+0.738%0-81.738%
2015-04-23		125.3450125.3450125.3450125.3450+0.288%0-81.603%
2015-04-22		124.9850124.9850124.9850124.9850-33.540%0-81.550%
2015-04-21		188.0600188.0600188.0600188.0600+49.479%0-87.738%
2015-04-20		125.8100125.8100125.8100125.8100+0.838%0-81.671%
2015-04-17		124.7650124.7650124.7650124.7650-33.871%0-81.517%
2015-04-16		188.6700188.6700188.6700188.6700+47.698%0-87.778%
2015-04-15		127.7400127.7400127.7400127.7400-32.145%0-81.948%
2015-04-14		188.2550188.2550188.2550188.2550+45.584%0-87.751%
2015-04-13		129.3100129.3100129.3100129.3100-0.100%0-82.167%
2015-04-10		129.4400129.4400129.4400129.4400+1.605%0-82.185%
2015-04-09		127.3950127.3950127.3950127.3950+1.091%0-81.899%
2015-04-08		126.0200126.0200126.0200126.0200-0.395%0-81.701%
2015-04-07		126.5200126.5200126.5200126.5200+0.640%0-81.774%
2015-04-02		125.7150125.7150125.7150125.7150-32.018%0-81.657%
2015-04-01		184.5000184.9250184.5000184.9250+46.082%2,226-87.530%
2015-03-31		126.5900126.5900126.5900126.5900-32.289%0-81.784%
2015-03-30		186.9550186.9550186.9550186.9550+50.467%0-87.665%
2015-03-27		124.2500124.2500124.2500124.2500+0.032%0-81.441%
2015-03-26		124.2100124.2100124.2100124.2100-0.755%0-81.435%
2015-03-25		125.1550125.1550125.1550125.1550-1.743%0-81.575%
2015-03-24		127.3000127.3750127.3000127.3750-33.036%796-81.896%
2015-03-23		190.2150190.2150190.2150190.2150+0.237%0-87.877%
2015-03-20		187.8900189.7650187.8900189.7650+1.286%88-87.848%
2015-03-19		187.6800187.6800187.3550187.3550+1.399%1,000-87.692%
2015-03-18		184.7700184.7700184.7700184.7700+46.248%0-87.520%
2015-03-17		126.3400126.3400126.3400126.3400+0.278%0-81.748%
2015-03-16		125.9900125.9900125.9900125.9900-31.772%0-81.697%
2015-03-13		184.6600184.6600184.6600184.6600+48.387%0-87.512%
2015-03-12		124.4450124.4450124.4450124.4450-32.253%0-81.470%
2015-03-11		184.7500184.7500183.6900183.6900-0.209%180-87.446%
2015-03-10		184.0750184.0750184.0750184.0750+49.551%0-87.472%
2015-03-09		123.0850123.0850123.0850123.0850-0.698%0-81.265%
2015-03-06		123.9500123.9500123.9500123.9500+0.372%0-81.396%
2015-03-05		123.4900123.4900123.4900123.4900+0.341%0-81.326%
2015-03-04		123.0700123.0700123.0700123.0700+0.469%0-81.263%
2015-03-03		123.4700123.4700122.4950122.4950-0.435%84-81.175%
2015-03-02		123.0300123.0300123.0300123.0300+1.418%0-81.257%
2015-02-27		122.2300122.2300121.3100121.3100-0.455%80-80.991%
2015-02-26		122.0000122.0000121.8650121.8650-34.997%348-81.077%
2015-02-25		187.4750187.4750187.4750187.4750+56.132%0-87.700%
2015-02-23		120.0750120.0750120.0750120.0750-34.813%0-80.795%
2015-02-20		184.2000184.2000184.2000184.2000-0.314%0-87.481%
2015-02-19		184.7800184.7800184.7800184.7800+0.522%0-87.520%
2015-02-18		184.7400184.7400183.8200183.8200+0.142%115-87.455%
2015-02-17		183.5600183.5600183.5600183.5600+53.113%0-87.437%
2015-02-16		119.8850119.8850119.8850119.8850-34.926%0-80.765%
2015-02-13		184.2300184.2300184.2300184.2300+0.929%0-87.483%
2015-02-12		182.5350182.5350182.5350182.5350+0.742%0-87.367%
2015-02-11		181.1900181.1900181.1900181.1900+53.233%0-87.273%
2015-02-10		118.2450118.2450118.2450118.2450+0.322%0-80.498%
2015-02-09		117.8650117.8650117.8650117.8650-34.697%0-80.435%
2015-02-06		180.4900180.4900180.4900180.4900+53.615%0-87.224%
2015-02-05		117.4950117.4950117.4950117.4950-0.255%0-80.374%
2015-02-04		117.7950117.7950117.7950117.7950+1.355%0-80.424%
2015-02-03		116.2200116.2200116.2200116.2200+1.241%0-80.158%
2015-02-02		114.7950114.7950114.7950114.7950-33.798%0-79.912%
2015-01-30		173.4000173.4000173.4000173.4000+51.613%0-86.701%
2015-01-29		114.3700114.3700114.3700114.3700-0.109%0-79.837%
2015-01-28		114.4950114.4950114.4950114.4950-0.022%0-79.859%
2015-01-27		114.5200114.5200114.5200114.5200-1.318%0-79.864%
2015-01-26		116.0500116.0500116.0500116.0500-33.653%0-80.129%
2015-01-23		174.9150174.9150174.9150174.9150+0.537%0-86.816%
2015-01-22		173.9800173.9800173.9800173.9800+1.387%0-86.746%
2015-01-21		171.6000171.6000171.6000171.6000+53.235%0-86.562%
2015-01-20		111.9850111.9850111.9850111.9850-1.143%0-79.408%
2015-01-19		113.2800113.2800113.2800113.2800-33.386%0-79.643%
2015-01-16		170.0550170.0550170.0550170.0550-0.223%0-86.440%
2015-01-15		170.4350170.4350170.4350170.4350+51.964%0-86.470%
2015-01-14		112.1550112.1550112.1550112.1550-36.326%0-79.439%
2015-01-13		176.1400176.1400176.1400176.1400+1.300%0-86.908%
2015-01-12		173.8800173.8800173.8800173.8800+50.826%0-86.738%
2015-01-09		115.2850115.2850115.2850115.2850-1.327%0-79.997%
2015-01-08		116.8350116.8350116.8350116.8350-32.362%0-80.263%
2015-01-07		172.7350172.7350172.7350172.7350+52.802%0-86.650%
2015-01-06		113.0450113.0450113.0450113.0450-34.912%0-79.601%
2015-01-05		173.6800173.6800173.6800173.6800+51.256%0-86.723%
2015-01-02		115.5000115.5000114.8250114.8250-35.733%120-79.917%
2014-12-30		178.6700178.6700178.6700178.6700+54.968%0-87.094%
2014-12-29		115.2950115.2950115.2950115.2950+0.747%0-79.999%
2014-12-23		114.4400114.4400114.4400114.4400-34.853%0-79.850%
2014-12-22		175.6650175.6650175.6650175.6650+57.632%0-86.873%
2014-12-19		111.4400111.4400111.4400111.4400+1.304%0-79.307%
2014-12-18		110.0050110.0050110.0050110.0050+1.786%0-79.037%
2014-12-17		108.0750108.0750108.0750108.0750-36.798%0-78.663%
2014-12-16		171.0000171.0000171.0000171.0000+57.111%0-86.515%
2014-12-15		108.8400108.8400108.8400108.8400-0.480%0-78.813%
2014-12-12		109.3650109.3650109.3650109.3650-1.357%0-78.915%
2014-12-11		110.8700110.8700110.8700110.8700+0.640%0-79.201%
2014-12-10		110.1650110.1650110.1650110.1650+0.237%0-79.068%
2014-12-09		109.9050109.9050109.9050109.9050-37.296%0-79.018%
2014-12-08		175.2750175.2750175.2750175.2750+55.627%0-86.844%
2014-12-05		112.6250112.6250112.6250112.6250+1.528%0-79.525%
2014-12-04		110.9300110.9300110.9300110.9300-36.577%0-79.212%
2014-12-03		174.9050174.9050174.9050174.9050+56.557%0-86.816%
2014-12-02		111.7200111.7200111.7200111.7200+0.753%0-79.359%
2014-12-01		110.8850110.8850110.8850110.8850-1.606%0-79.204%
2014-11-28		112.6950112.6950112.6950112.6950-35.315%0-79.538%
2014-11-27		174.2200174.2200174.2200174.2200+58.231%0-86.764%
2014-11-26		110.1050110.1050110.1050110.1050-36.555%0-79.056%
2014-11-25		173.5450173.5450173.5450173.5450+0.364%0-86.712%
2014-11-24		172.9150172.9150172.9150172.9150+0.424%0-86.664%
2014-11-21		172.1850172.1850172.1850172.1850+0.250%0-86.607%
2014-11-20		171.7550171.7550171.7550171.7550+57.936%0-86.574%
2014-11-19		108.7500108.7500108.7500108.7500+0.383%0-78.795%
2014-11-18		108.3350108.3350108.3350108.3350-36.089%0-78.714%
2014-11-17		169.5100169.5100169.5100169.5100+56.115%0-86.396%
2014-11-14		108.5800108.5800108.5800108.5800+0.808%0-78.762%
2014-11-13		107.7100107.7100107.7100107.7100-35.778%0-78.591%
2014-11-12		167.7150167.7150167.7150167.7150+59.387%0-86.250%
2014-11-11		105.2250105.2250105.2250105.2250-36.866%0-78.085%
2014-11-10		166.6700166.6700166.6700166.6700+58.033%0-86.164%
2014-11-07		105.4650105.4650105.4650105.4650+0.343%0-78.135%
2014-11-06		105.1050105.1050105.1050105.1050-36.475%0-78.060%
2014-11-05		165.4550165.4550165.4550165.4550+60.706%0-86.063%
2014-11-04		102.9550102.9550102.9550102.9550-38.415%0-77.602%
2014-11-03		167.1750167.1750167.1750167.1750+0.204%0-86.206%
2014-10-31		166.8350166.8350166.8350166.8350+1.109%0-86.178%
2014-10-30		165.0050165.0050165.0050165.0050+61.897%0-86.025%
2014-10-29		101.9200101.9200101.9200101.9200-37.920%0-77.374%
2014-10-28		164.1750164.1750164.1750164.1750+62.662%0-85.954%
2014-10-27		100.9300100.9300100.9300100.9300-0.069%0-77.152%
2014-10-24		101.0000101.0000101.0000101.0000-38.206%0-77.168%
2014-10-23		163.4450163.4450163.4450163.4450+61.268%0-85.891%
2014-10-22		101.3500101.3500101.3500101.3500+1.223%0-77.247%
2014-10-21		100.1250100.1250100.1250100.1250-36.664%0-76.969%
2014-10-20		158.0850158.0850158.0850158.0850+0.235%0-85.413%
2014-10-17		157.7150157.7150157.7150157.7150+1.630%0-85.379%
2014-10-16		155.1850155.1850155.1850155.1850+0.910%0-85.140%
2014-10-15		153.8800156.5500153.4000153.7850+56.341%2,000-85.005%
2014-10-14		98.365098.590096.845098.3650+0.841%0-76.557%
2014-10-13		97.545098.600097.175097.5450-38.826%0-76.360%
2014-10-10		159.4550160.8050158.8000159.4550+58.599%0-85.538%
2014-10-09		100.5400101.170099.8350100.5400-37.549%0-77.064%
2014-10-08		160.9900161.6200160.1600160.9900-0.571%0-85.676%
2014-10-07		161.9150163.1000161.7850161.9150-1.127%0-85.758%
2014-10-06		163.7600164.8750163.7100163.7600-0.271%0-85.918%
2014-10-03		164.2050164.2850162.6150164.2050+2.350%0-85.957%
2014-10-02		160.4350162.0850160.2650160.4350+60.019%0-85.627%
2014-10-01		100.2600101.090099.8350100.2600-39.100%0-77.000%
2014-09-30		164.6300164.9750163.4750164.6300-0.270%0-85.993%
2014-09-29		165.0750165.2200163.8600165.0750+63.134%0-86.031%
2014-09-26		101.1900101.4400100.3750101.1900+0.387%0-77.211%
2014-09-25		100.8000101.9850100.3350100.8000-39.024%0-77.123%
2014-09-24		165.3100165.3650164.0100165.3100+0.209%0-86.050%
2014-09-23		164.9650165.6700164.9550164.9650-0.528%0-86.021%
2014-09-22		165.8400167.6450165.5050165.8400+60.433%0-86.095%
2014-09-19		103.3700103.5500102.2650103.3700-38.489%0-77.692%
2014-09-18		168.0500168.1650167.0900168.0500+63.736%0-86.278%
2014-09-17		102.6350102.6550102.2750102.6350-0.083%0-77.532%
2014-09-16		102.7200102.8650102.1900102.7200+0.366%0-77.551%
2014-09-15		102.3450103.0750102.3150102.3450-38.835%0-77.468%
2014-09-12		167.3250167.7150166.9000167.3250-0.119%0-86.218%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC