Dark

CODE
NORTHCODERS GROUP PLC
stock LSE

Inactive

Aug 2, 2024

230.00GBX-9.804%(-25.00)11,648

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	255.0000	255.0000	225.0000	230.0000	-9.804%	11,648	0.000%
2024-08-01	260.0000	260.0000	255.0000	255.0000	-1.923%	6,156	-9.804%
2024-07-31	260.0000	265.0000	260.0000	260.0000	-7.143%	2,075	-11.538%
2024-07-30	272.0000	280.0000	280.0000	280.0000	+2.941%	7,474	-17.857%
2024-07-29	272.0000	272.0000	272.0000	272.0000	0.000%	1,601	-15.441%
2024-07-26	272.0000	272.0000	272.0000	272.0000	0.000%	0	-15.441%
2024-07-25	277.0000	277.0000	272.0000	272.0000	-1.805%	346	-15.441%
2024-07-24	277.0000	277.0000	277.0000	277.0000	0.000%	0	-16.968%
2024-07-23	277.0000	277.0000	277.0000	277.0000	0.000%	2,384	-16.968%
2024-07-22	277.0000	277.0000	277.0000	277.0000	0.000%	6,400	-16.968%
2024-07-19	280.0000	296.0000	277.0000	277.0000	+1.095%	4,672	-16.968%
2024-07-18	290.0000	274.0000	274.0000	274.0000	-5.517%	980	-16.058%
2024-07-17	290.0000	290.0000	274.0000	290.0000	0.000%	276	-20.690%
2024-07-16	290.0000	302.0000	290.0000	290.0000	-1.695%	8,743	-20.690%
2024-07-15	285.0000	300.0000	285.0000	295.0000	+9.259%	8,023	-22.034%
2024-07-10	260.0000	270.0000	246.0000	270.0000	+14.407%	9,559	-14.815%
2024-07-09	245.0000	236.0000	236.0000	236.0000	-3.673%	5,145	-2.542%
2024-07-08	238.0000	260.0000	245.0000	245.0000	-0.407%	4,332	-6.122%
2024-07-05	230.0000	246.0000	246.0000	246.0000	+6.957%	1,925	-6.504%
2024-07-04	230.0000	230.0000	230.0000	230.0000	-4.167%	15	0.000%
2024-07-03	215.0000	240.0000	240.0000	240.0000	+11.628%	3,486	-4.167%
2024-07-02	215.0000	220.0000	215.0000	215.0000	0.000%	2,869	+6.977%
2024-07-01	203.0000	220.0000	210.0000	215.0000	+5.911%	13,569	+6.977%
2024-06-28	203.0000	203.0000	203.0000	203.0000	0.000%	2,120	+13.300%
2024-06-27	203.0000	203.0000	203.0000	203.0000	0.000%	0	+13.300%
2024-06-26	203.0000	203.0000	203.0000	203.0000	0.000%	1,000	+13.300%
2024-06-25	203.0000	203.0000	203.0000	203.0000	0.000%	17	+13.300%
2024-06-24	195.0000	203.0000	195.0000	203.0000	+4.103%	6,409	+13.300%
2024-06-21	185.0000	195.0000	185.0000	195.0000	+5.405%	5,543	+17.949%
2024-06-20	180.0000	185.0000	180.0000	185.0000	+2.778%	3,841	+24.324%
2024-06-19	180.0000	180.0000	180.0000	180.0000	0.000%	1	+27.778%
2024-06-18	172.5000	180.0000	172.5000	180.0000	+4.348%	7,830	+27.778%
2024-06-17	155.0000	177.5000	155.0000	172.5000	+13.115%	11,597	+33.333%
2024-06-14	152.5000	152.5000	152.5000	152.5000	0.000%	12,000	+50.820%
2024-06-13	152.5000	152.5000	152.5000	152.5000	0.000%	2,000	+50.820%
2024-06-12	152.5000	152.5000	152.5000	152.5000	0.000%	0	+50.820%
2024-06-11	152.5000	152.5000	152.5000	152.5000	0.000%	0	+50.820%
2024-06-10	152.5000	152.5000	152.5000	152.5000	0.000%	3	+50.820%
2024-06-07	152.5000	152.5000	152.5000	152.5000	0.000%	0	+50.820%
2024-06-06	152.5000	152.5000	152.5000	152.5000	0.000%	4	+50.820%
2024-06-05	152.5000	152.5000	152.5000	152.5000	0.000%	0	+50.820%
2024-06-04	152.5000	152.5000	152.5000	152.5000	0.000%	46	+50.820%
2024-06-03	152.5000	152.5000	152.5000	152.5000	0.000%	0	+50.820%
2024-05-31	152.5000	152.5000	152.5000	152.5000	0.000%	5	+50.820%
2024-05-30	152.5000	152.5000	152.5000	152.5000	0.000%	0	+50.820%
2024-05-29	152.5000	152.5000	152.5000	152.5000	0.000%	1,214	+50.820%
2024-05-28	152.5000	152.5000	152.5000	152.5000	0.000%	0	+50.820%
2024-05-24	152.5000	152.5000	152.5000	152.5000	0.000%	1,219	+50.820%
2024-05-23	152.5000	152.5000	152.5000	152.5000	0.000%	0	+50.820%
2024-05-22	149.0000	152.5000	149.0000	152.5000	0.000%	34,853	+50.820%
2024-05-21	152.5000	152.5000	152.5000	152.5000	0.000%	1,524	+50.820%
2024-05-20	152.5000	152.5000	152.5000	152.5000	0.000%	0	+50.820%
2024-05-17	152.5000	152.5000	152.5000	152.5000	0.000%	0	+50.820%
2024-05-16	152.5000	152.5000	141.0000	152.5000	+1.667%	3,291	+50.820%
2024-05-15	152.5000	152.5000	150.0000	150.0000	0.000%	0	+53.333%
2024-05-14	152.5000	152.5000	150.0000	150.0000	0.000%	0	+53.333%
2024-05-13	152.5000	150.0000	140.0000	150.0000	+1.695%	4,672	+53.333%
2024-05-10	145.0000	147.5000	145.0000	147.5000	+1.724%	2,211	+55.932%
2024-05-09	145.0000	145.0000	145.0000	145.0000	0.000%	643	+58.621%
2024-05-08	145.0000	145.0000	145.0000	145.0000	0.000%	0	+58.621%
2024-05-07	145.0000	145.0000	145.0000	145.0000	0.000%	0	+58.621%
2024-05-02	152.5000	152.5000	145.0000	145.0000	-4.918%	4,432	+58.621%
2024-05-01	152.5000	152.5000	152.5000	152.5000	+9,582.540%	0	+50.820%
2024-03-22	1.5750	1.5750	1.5750	1.5750	0.000%	0	+14,503.175%
2024-03-21	1.5750	1.5750	1.5750	1.5750	0.000%	0	+14,503.175%
2024-03-20	1.5750	1.5750	1.5750	1.5750	0.000%	0	+14,503.175%
2024-03-19	1.5750	1.5750	1.5750	1.5750	0.000%	0	+14,503.175%
2024-03-18	1.5750	1.5750	1.5750	1.5750	0.000%	0	+14,503.175%
2024-03-15	1.5750	1.5750	1.5750	1.5750	0.000%	500	+14,503.175%
2024-03-14	1.5750	1.5750	1.5750	1.5750	0.000%	0	+14,503.175%
2024-03-13	1.5750	1.5750	1.5750	1.5750	0.000%	1,500	+14,503.175%
2024-03-12	1.5750	1.5750	1.5750	1.5750	0.000%	0	+14,503.175%
2024-03-11	1.5750	1.5750	1.5750	1.5750	0.000%	0	+14,503.175%
2024-03-08	1.5750	1.5750	1.5750	1.5750	0.000%	0	+14,503.175%
2024-03-07	1.5750	1.5750	1.5750	1.5750	0.000%	1,322	+14,503.175%
2024-03-06	1.5750	1.5750	1.5750	1.5750	+0.318%	1,212	+14,503.175%
2024-03-05	1.5750	1.5700	1.5700	1.5700	-0.317%	1,797	+14,549.682%
2024-03-04	1.5750	1.5750	1.5750	1.5750	0.000%	2,012	+14,503.175%
2024-03-01	1.5750	1.5750	1.5750	1.5750	0.000%	515	+14,503.175%
2024-02-29	1.5750	1.5750	1.5750	1.5750	0.000%	0	+14,503.175%
2024-02-28	1.5750	1.5750	1.5750	1.5750	0.000%	0	+14,503.175%
2024-02-27	1.5750	1.5750	1.5750	1.5750	0.000%	0	+14,503.175%
2024-02-26	1.5750	1.5750	1.5750	1.5750	0.000%	262	+14,503.175%
2024-02-23	1.5750	1.5750	1.5750	1.5750	0.000%	500	+14,503.175%
2024-02-22	1.5750	1.5750	1.5750	1.5750	0.000%	0	+14,503.175%
2024-02-21	1.5750	1.5750	1.5750	1.5750	0.000%	0	+14,503.175%
2024-02-20	1.5750	1.5750	1.5750	1.5750	0.000%	0	+14,503.175%
2024-02-19	1.5750	1.5750	1.5750	1.5750	0.000%	0	+14,503.175%
2024-02-16	1.5750	1.5750	1.5750	1.5750	0.000%	406	+14,503.175%
2024-02-15	1.5750	1.5750	1.5750	1.5750	0.000%	0	+14,503.175%
2024-02-14	1.5750	1.5750	1.5750	1.5750	0.000%	13	+14,503.175%
2024-02-13	1.5750	1.5750	1.5750	1.5750	0.000%	0	+14,503.175%
2024-02-12	1.5750	1.5750	1.5750	1.5750	0.000%	5	+14,503.175%
2024-02-09	1.5750	1.5750	1.5750	1.5750	0.000%	32	+14,503.175%
2024-02-08	1.5750	1.5750	1.5750	1.5750	0.000%	276	+14,503.175%
2024-02-07	1.5750	1.5750	1.5750	1.5750	0.000%	0	+14,503.175%
2024-02-06	1.5750	1.5750	1.5750	1.5750	0.000%	1,353	+14,503.175%
2024-02-05	1.5750	1.5750	1.5750	1.5750	0.000%	322	+14,503.175%
2024-02-02	1.5750	1.5750	1.5750	1.5750	0.000%	750	+14,503.175%
2024-02-01	1.5750	1.5750	1.5750	1.5750	0.000%	0	+14,503.175%
2024-01-31	1.5750	1.5750	1.5750	1.5750	0.000%	0	+14,503.175%
2024-01-30	1.5750	1.5750	1.5250	1.5750	+3.279%	2,603	+14,503.175%
2024-01-29	1.5000	1.5250	1.5000	1.5250	0.000%	250	+14,981.967%
2024-01-26	1.5000	1.5250	1.5000	1.5250	-1.613%	347	+14,981.967%
2024-01-25	1.5250	1.5500	1.5500	1.5500	+1.639%	2,247	+14,738.710%
2024-01-24	1.5250	1.5250	1.5250	1.5250	0.000%	0	+14,981.967%
2024-01-23	1.5250	1.5250	1.5250	1.5250	0.000%	1	+14,981.967%
2024-01-22	1.5250	1.5250	1.5250	1.5250	0.000%	0	+14,981.967%
2024-01-19	1.5250	1.5250	1.5250	1.5250	0.000%	88	+14,981.967%
2024-01-18	1.5250	1.5250	1.5250	1.5250	0.000%	3,033	+14,981.967%
2024-01-17	1.5000	1.6000	1.5000	1.5250	-4.688%	5,376	+14,981.967%
2024-01-16	1.4000	1.6000	1.4000	1.6000	+18.519%	17,953	+14,275.000%
2024-01-15	1.3750	1.3750	1.3500	1.3500	0.000%	0	+16,937.037%
2024-01-12	1.3500	1.3500	1.3500	1.3500	0.000%	0	+16,937.037%
2024-01-11	1.3750	1.3750	1.3500	1.3500	0.000%	0	+16,937.037%
2024-01-10	1.3500	1.3500	1.3500	1.3500	0.000%	0	+16,937.037%
2024-01-09	1.3500	1.3500	1.3500	1.3500	0.000%	0	+16,937.037%
2024-01-08	1.3000	1.3500	1.3000	1.3500	0.000%	2,500	+16,937.037%
2024-01-05	1.3500	1.3500	1.3500	1.3500	0.000%	0	+16,937.037%
2024-01-04	1.3500	1.3500	1.3500	1.3500	0.000%	0	+16,937.037%
2024-01-03	1.3500	1.3500	1.3500	1.3500	0.000%	0	+16,937.037%
2024-01-02	1.3500	1.3500	1.3500	1.3500	0.000%	0	+16,937.037%
2023-12-29	1.3500	1.3500	1.3500	1.3500	0.000%	695	+16,937.037%
2023-12-28	1.3500	1.3500	1.3200	1.3500	+1.887%	675	+16,937.037%
2023-12-27	1.3250	1.3250	1.3250	1.3250	0.000%	665	+17,258.491%
2023-12-22	1.3250	1.3250	1.3250	1.3250	0.000%	0	+17,258.491%
2023-12-21	1.3250	1.3250	1.3250	1.3250	0.000%	0	+17,258.491%
2023-12-20	1.3250	1.3250	1.3250	1.3250	0.000%	1,079	+17,258.491%
2023-12-19	1.2300	1.3250	1.2300	1.3250	0.000%	31	+17,258.491%
2023-12-18	1.3250	1.3250	1.3250	1.3250	0.000%	186,000	+17,258.491%
2023-12-15	1.2500	1.3250	1.2500	1.3250	+6.000%	1,159	+17,258.491%
2023-12-14	1.2500	1.2600	1.2500	1.2500	0.000%	8,737	+18,300.000%
2023-12-13	1.2500	1.2500	1.2500	1.2500	0.000%	223	+18,300.000%
2023-12-12	1.2500	1.2500	1.2500	1.2500	0.000%	0	+18,300.000%
2023-12-11	1.2500	1.2500	1.2500	1.2500	0.000%	900	+18,300.000%
2023-12-08	1.2500	1.2500	1.2500	1.2500	0.000%	0	+18,300.000%
2023-12-07	1.2500	1.2500	1.2500	1.2500	0.000%	2,452	+18,300.000%
2023-12-06	1.2500	1.2500	1.2500	1.2500	0.000%	0	+18,300.000%
2023-12-05	1.2500	1.2500	1.2500	1.2500	0.000%	0	+18,300.000%
2023-12-04	1.2500	1.2500	1.2500	1.2500	0.000%	0	+18,300.000%
2023-12-01	1.2500	1.2500	1.2500	1.2500	0.000%	623	+18,300.000%
2023-11-30	1.2500	1.2500	1.2500	1.2500	0.000%	0	+18,300.000%
2023-11-29	1.2750	1.2750	1.2500	1.2500	-1.961%	0	+18,300.000%
2023-11-28	1.2750	1.2750	1.2750	1.2750	0.000%	0	+17,939.216%
2023-11-27	1.2750	1.2300	1.2300	1.2750	0.000%	87	+17,939.216%
2023-11-24	1.2500	1.2750	1.2500	1.2750	+2.000%	11,584	+17,939.216%
2023-11-23	1.2500	1.2500	1.2500	1.2500	0.000%	0	+18,300.000%
2023-11-22	1.2200	1.2500	1.2200	1.2500	0.000%	722	+18,300.000%
2023-11-21	1.2000	1.2500	1.2000	1.2500	0.000%	424	+18,300.000%
2023-11-20	1.2500	1.2500	1.2500	1.2500	0.000%	800	+18,300.000%
2023-11-17	1.2500	1.2500	1.2500	1.2500	0.000%	0	+18,300.000%
2023-11-16	1.2500	1.2500	1.2500	1.2500	0.000%	0	+18,300.000%
2023-11-15	1.2500	1.2500	1.2500	1.2500	0.000%	0	+18,300.000%
2023-11-14	1.2500	1.2500	1.2500	1.2500	0.000%	0	+18,300.000%
2023-11-13	1.2750	1.2750	1.2500	1.2500	-1.961%	427	+18,300.000%
2023-11-10	1.3000	1.3000	1.2750	1.2750	-1.923%	1,897	+17,939.216%
2023-11-09	1.3000	1.3000	1.3000	1.3000	0.000%	68	+17,592.308%
2023-11-08	1.3000	1.3000	1.3000	1.3000	0.000%	0	+17,592.308%
2023-11-07	1.3000	1.3000	1.3000	1.3000	0.000%	0	+17,592.308%
2023-11-06	1.3000	1.3000	1.3000	1.3000	0.000%	0	+17,592.308%
2023-11-03	1.3000	1.3000	1.3000	1.3000	0.000%	0	+17,592.308%
2023-11-02	1.3000	1.3000	1.2700	1.3000	0.000%	2,050	+17,592.308%
2023-11-01	1.3000	1.3000	1.3000	1.3000	0.000%	20	+17,592.308%
2023-10-31	1.3000	1.3000	1.3000	1.3000	0.000%	1,500	+17,592.308%
2023-10-30	1.3000	1.3000	1.2000	1.3000	0.000%	1,905	+17,592.308%
2023-10-27	1.3000	1.3000	1.3000	1.3000	0.000%	325	+17,592.308%
2023-10-26	1.3000	1.3000	1.3000	1.3000	0.000%	0	+17,592.308%
2023-10-25	1.3000	1.3000	1.3000	1.3000	0.000%	1,508	+17,592.308%
2023-10-24	1.3000	1.3000	1.3000	1.3000	0.000%	0	+17,592.308%
2023-10-23	1.3000	1.3000	1.3000	1.3000	0.000%	1,500	+17,592.308%
2023-10-20	1.3000	1.3000	1.3000	1.3000	0.000%	0	+17,592.308%
2023-10-18	1.3000	1.3000	1.3000	1.3000	0.000%	0	+17,592.308%
2023-10-17	1.3000	1.3000	1.3000	1.3000	0.000%	15	+17,592.308%
2023-10-16	1.3000	1.3000	1.3000	1.3000	0.000%	0	+17,592.308%
2023-10-13	1.3000	1.3000	1.3000	1.3000	0.000%	0	+17,592.308%
2023-10-12	1.3000	1.3000	1.3000	1.3000	0.000%	26	+17,592.308%
2023-10-11	1.3000	1.3000	1.3000	1.3000	0.000%	4,258	+17,592.308%
2023-10-10	1.3000	1.3000	1.3000	1.3000	0.000%	0	+17,592.308%
2023-10-09	1.3000	1.3000	1.3000	1.3000	0.000%	16	+17,592.308%
2023-10-06	1.3000	1.3000	1.3000	1.3000	0.000%	6,020	+17,592.308%
2023-10-05	1.3000	1.3000	1.2500	1.3000	0.000%	319	+17,592.308%
2023-10-04	1.3000	1.3000	1.3000	1.3000	0.000%	643	+17,592.308%
2023-10-03	1.3000	1.3000	1.3000	1.3000	0.000%	0	+17,592.308%
2023-10-02	1.3000	1.3000	1.3000	1.3000	+2.362%	2,000	+17,592.308%
2023-09-29	1.3000	1.2700	1.2700	1.2700	-2.308%	10,700	+18,010.236%
2023-09-28	1.3000	1.3000	1.3000	1.3000	0.000%	0	+17,592.308%
2023-09-27	1.3000	1.3000	1.3000	1.3000	0.000%	1,000	+17,592.308%
2023-09-26	1.3000	1.3000	1.3000	1.3000	0.000%	650	+17,592.308%
2023-09-25	1.3000	1.3000	1.3000	1.3000	0.000%	10	+17,592.308%
2023-09-22	1.3000	1.3000	1.3000	1.3000	0.000%	0	+17,592.308%
2023-09-21	1.3000	1.3500	1.3000	1.3000	-6.475%	2,508	+17,592.308%
2023-09-20	1.3000	1.4000	1.3000	1.3900	+6.923%	7,995	+16,446.763%
2023-09-19	1.1200	1.3000	1.1200	1.3000	-32.468%	33,044	+17,592.308%
2023-09-18	1.9250	1.9250	1.9250	1.9250	0.000%	8,124	+11,848.052%
2023-09-15	1.8250	2.0200	1.8250	1.9250	+1.316%	14,725	+11,848.052%
2023-09-14	1.8250	1.9000	1.9000	1.9000	+0.529%	2,232	+12,005.263%
2023-09-13	1.7250	1.8900	1.8900	1.8900	+9.565%	63,394	+12,069.312%
2023-09-12	1.6500	1.7250	1.6500	1.7250	+4.545%	10,495	+13,233.333%
2023-09-11	1.6500	1.6500	1.6500	1.6500	0.000%	5,080	+13,839.394%
2023-09-08	1.6500	1.6500	1.6500	1.6500	0.000%	2,375	+13,839.394%
2023-09-07	1.6500	1.6500	1.6500	1.6500	0.000%	2,372	+13,839.394%
2023-09-06	1.6500	1.6500	1.6500	1.6500	0.000%	2,100	+13,839.394%
2023-09-05	1.6500	1.6500	1.6300	1.6500	0.000%	123	+13,839.394%
2023-09-04	1.7000	1.7000	1.6500	1.6500	-2.941%	6,500	+13,839.394%
2023-09-01	1.7000	1.7500	1.7000	1.7000	0.000%	500	+13,429.412%
2023-08-31	1.7000	1.7400	1.7000	1.7000	0.000%	499	+13,429.412%
2023-08-30	1.7500	1.7500	1.7000	1.7000	-2.857%	500	+13,429.412%
2023-08-29	1.7500	1.7500	1.7500	1.7500	0.000%	0	+13,042.857%
2023-08-25	1.7500	1.7500	1.7500	1.7500	-1.408%	15	+13,042.857%
2023-08-23	1.8000	1.8000	1.7750	1.7750	-1.389%	4,766	+12,857.746%
2023-08-22	1.8000	1.9000	1.8000	1.8000	0.000%	724	+12,677.778%
2023-08-21	1.8000	1.9000	1.9000	1.8000	0.000%	2,150	+12,677.778%
2023-08-18	1.8000	1.8000	1.8000	1.8000	0.000%	62	+12,677.778%
2023-08-17	1.8000	1.8000	1.8000	1.8000	-2.703%	0	+12,677.778%
2023-08-15	1.8500	1.8500	1.8500	1.8500	-0.538%	100	+12,332.432%
2023-08-14	1.8500	1.8600	1.8600	1.8600	+0.541%	1,757	+12,265.591%
2023-08-11	1.8500	1.8500	1.8500	1.8500	0.000%	0	+12,332.432%
2023-08-10	1.8100	1.8500	1.8100	1.8500	0.000%	3,500	+12,332.432%
2023-08-09	1.9000	1.9500	1.8500	1.8500	-2.632%	7,013	+12,332.432%
2023-08-07	2.0000	1.9500	1.9000	1.9000	-5.000%	7,717	+12,005.263%
2023-08-04	2.0000	2.0000	2.0000	2.0000	0.000%	0	+11,400.000%
2023-08-03	2.0000	2.0000	2.0000	2.0000	0.000%	0	+11,400.000%
2023-08-02	2.0000	2.0000	2.0000	2.0000	0.000%	15	+11,400.000%
2023-08-01	2.0000	2.0000	2.0000	2.0000	-2.439%	3,540	+11,400.000%
2023-07-28	2.0500	2.0500	2.0500	2.0500	0.000%	750	+11,119.512%
2023-07-27	2.0500	2.0500	2.0500	2.0500	0.000%	0	+11,119.512%
2023-07-26	2.1500	2.1500	2.0500	2.0500	-4.651%	3,139	+11,119.512%
2023-07-25	2.2000	2.2000	2.1500	2.1500	-1.376%	6,692	+10,597.674%
2023-07-24	2.2000	2.1800	2.1800	2.1800	-0.909%	1,330	+10,450.459%
2023-07-21	2.2000	2.2000	2.2000	2.2000	0.000%	1,835	+10,354.545%
2023-07-20	2.2000	2.2000	2.2000	2.2000	0.000%	222	+10,354.545%
2023-07-19	2.1000	2.2000	2.1000	2.2000	+4.762%	4,675	+10,354.545%
2023-07-18	2.0000	2.0000	2.0000	2.1000	0.000%	500	+10,852.381%
2023-07-17	2.2000	2.2000	2.1000	2.1000	-4.545%	2,364	+10,852.381%
2023-07-14	2.2000	2.2000	2.2000	2.2000	0.000%	286	+10,354.545%
2023-07-13	2.2000	2.2000	2.2000	2.2000	0.000%	0	+10,354.545%
2023-07-12	2.2000	2.2000	2.2000	2.2000	0.000%	1,000	+10,354.545%
2023-07-11	2.2000	2.2000	2.2000	2.2000	0.000%	0	+10,354.545%
2023-07-10	2.2000	2.2000	2.2000	2.2000	0.000%	2,000	+10,354.545%
2023-07-07	2.2000	2.2000	2.2000	2.2000	0.000%	0	+10,354.545%
2023-07-06	2.2000	2.2000	2.1000	2.2000	-4.348%	167	+10,354.545%
2023-07-05	2.2000	2.3000	2.3000	2.3000	+4.545%	310	+9,900.000%
2023-07-04	2.4200	2.4200	2.1000	2.2000	-9.091%	11,000	+10,354.545%
2023-07-03	2.4200	2.4200	2.4200	2.4200	0.000%	0	+9,404.132%
2023-06-30	2.4200	2.4200	2.3000	2.4200	0.000%	2,500	+9,404.132%
2023-06-29	2.4200	2.4200	2.4200	2.4200	0.000%	416	+9,404.132%
2023-06-28	2.4200	2.4200	2.4200	2.4200	0.000%	0	+9,404.132%
2023-06-27	2.4200	2.4200	2.4200	2.4200	0.000%	482	+9,404.132%
2023-06-26	2.4600	2.4600	2.4200	2.4200	-1.626%	2,750	+9,404.132%
2023-06-23	2.4600	2.4600	2.4600	2.4600	0.000%	1,500	+9,249.593%
2023-06-22	2.4600	2.4600	2.4600	2.4600	0.000%	0	+9,249.593%
2023-06-21	2.4000	2.4800	2.4000	2.4600	-0.806%	6,259	+9,249.593%
2023-06-20	2.4800	2.4800	2.4800	2.4800	0.000%	35	+9,174.194%
2023-06-19	2.4800	2.4800	2.4800	2.4800	0.000%	212	+9,174.194%
2023-06-16	2.4800	2.4800	2.4800	2.4800	0.000%	1,419	+9,174.194%
2023-06-15	2.4800	2.4800	2.4800	2.4800	0.000%	0	+9,174.194%
2023-06-14	2.4800	2.4800	2.4800	2.4800	0.000%	0	+9,174.194%
2023-06-13	2.4800	2.4800	2.4800	2.4800	0.000%	208	+9,174.194%
2023-06-12	2.4800	2.4800	2.4800	2.4800	0.000%	0	+9,174.194%
2023-06-09	2.4800	2.4800	2.4800	2.4800	0.000%	0	+9,174.194%
2023-06-08	2.4800	2.5000	2.5000	2.4800	0.000%	40	+9,174.194%
2023-06-07	2.4800	2.4800	2.4800	2.4800	0.000%	0	+9,174.194%
2023-06-06	2.4800	2.4800	2.4800	2.4800	0.000%	3,231	+9,174.194%
2023-06-05	2.4800	2.4800	2.4800	2.4800	0.000%	1,703	+9,174.194%
2023-06-02	2.4800	2.4800	2.4600	2.4800	0.000%	6,021	+9,174.194%
2023-06-01	2.4800	2.5000	2.4800	2.4800	0.000%	215	+9,174.194%
2023-05-31	2.6800	2.6800	2.4800	2.4800	-7.463%	19,045	+9,174.194%
2023-05-30	2.6800	2.6800	2.6800	2.6800	-0.741%	0	+8,482.090%
2023-05-26	2.8000	2.8000	2.7000	2.7000	-3.571%	1,500	+8,418.519%
2023-05-25	2.8500	2.8500	2.8000	2.8000	-1.754%	1,500	+8,114.286%
2023-05-24	2.9000	2.9000	2.8500	2.8500	0.000%	0	+7,970.175%
2023-05-23	2.8500	2.8500	2.8400	2.8500	0.000%	210	+7,970.175%
2023-05-22	2.9000	2.9000	2.8500	2.8500	0.000%	0	+7,970.175%
2023-05-19	2.9000	2.8500	2.8400	2.8500	-1.724%	3,541	+7,970.175%
2023-05-18	2.9500	2.9500	2.9000	2.9000	-3.333%	1,500	+7,831.034%
2023-05-17	2.9500	3.0000	3.0000	3.0000	+1.695%	250	+7,566.667%
2023-05-16	2.9000	2.9500	2.9000	2.9500	0.000%	1,200	+7,696.610%
2023-05-15	2.9000	2.9500	2.9000	2.9500	0.000%	0	+7,696.610%
2023-05-12	2.9000	2.9500	2.9000	2.9500	0.000%	0	+7,696.610%
2023-05-11	2.9000	2.9500	2.9000	2.9500	0.000%	7	+7,696.610%
2023-05-10	2.9500	2.9500	2.9500	2.9500	0.000%	5,000	+7,696.610%
2023-05-09	3.0000	3.0000	2.9500	2.9500	-1.667%	1,675	+7,696.610%
2023-05-05	3.0000	3.0000	2.8800	3.0000	0.000%	4,340	+7,566.667%
2023-05-04	3.0000	3.0000	3.0000	3.0000	0.000%	1,500	+7,566.667%
2023-05-03	3.0000	3.0000	3.0000	3.0000	-1.639%	3,250	+7,566.667%
2023-05-02	3.0500	3.0500	3.0500	3.0500	0.000%	3,299	+7,440.984%
2023-04-28	3.0500	3.1000	3.0000	3.0500	+1.667%	3,497	+7,440.984%
2023-04-27	3.2000	3.0000	3.0000	3.0000	-6.250%	12,460	+7,566.667%
2023-04-26	3.2000	3.2000	3.2000	3.2000	0.000%	2,464	+7,087.500%
2023-04-25	3.0500	3.2500	3.0500	3.2000	+8.108%	12,570	+7,087.500%
2023-04-24	2.9600	2.9600	2.9600	2.9600	0.000%	2,000	+7,670.270%
2023-04-21	2.9600	2.9600	2.9600	2.9600	0.000%	4,738	+7,670.270%
2023-04-20	2.9600	2.9600	2.9600	2.9600	+0.339%	0	+7,670.270%
2023-04-19	2.9500	2.9500	2.9500	2.9500	0.000%	1	+7,696.610%
2023-04-18	2.9500	2.9500	2.9500	2.9500	0.000%	3,704	+7,696.610%
2023-04-17	2.9500	3.0000	2.9500	2.9500	0.000%	31	+7,696.610%
2023-04-14	2.9500	2.9500	2.9500	2.9500	0.000%	0	+7,696.610%
2023-04-13	2.9500	2.9500	2.9500	2.9500	0.000%	0	+7,696.610%
2023-04-12	2.9500	2.9500	2.9500	2.9500	0.000%	0	+7,696.610%
2023-04-11	2.9500	2.9500	2.9500	2.9500	0.000%	103	+7,696.610%
2023-04-06	2.9500	3.0000	2.9500	2.9500	0.000%	251	+7,696.610%
2023-04-05	2.9500	2.9500	2.9500	2.9500	0.000%	0	+7,696.610%
2023-04-04	2.9500	2.9500	2.9500	2.9500	0.000%	0	+7,696.610%
2023-04-03	2.9500	2.9500	2.9500	2.9500	0.000%	0	+7,696.610%
2023-03-31	2.9500	2.9500	2.9500	2.9500	0.000%	9	+7,696.610%
2023-03-30	2.9500	2.9500	2.9500	2.9500	0.000%	2	+7,696.610%
2023-03-29	2.9500	2.9500	2.9500	2.9500	0.000%	0	+7,696.610%
2023-03-28	2.9500	2.9500	2.9500	2.9500	0.000%	18	+7,696.610%
2023-03-27	2.9500	2.9500	2.9500	2.9500	0.000%	3,010	+7,696.610%
2023-03-24	2.9500	2.9500	2.9500	2.9500	0.000%	4,846	+7,696.610%
2023-03-23	2.9500	2.9500	2.9500	2.9500	0.000%	2	+7,696.610%
2023-03-22	2.9500	2.9500	2.9500	2.9500	0.000%	0	+7,696.610%
2023-03-21	2.9000	2.9500	2.9000	2.9500	+1.724%	2,525	+7,696.610%
2023-03-20	2.9000	2.9000	2.9000	2.9000	0.000%	0	+7,831.034%
2023-03-17	2.9000	2.9000	2.9000	2.9000	0.000%	0	+7,831.034%
2023-03-16	2.9000	2.9000	2.9000	2.9000	0.000%	5,297	+7,831.034%
2023-03-15	3.0500	3.0500	2.9000	2.9000	-4.918%	1,201	+7,831.034%
2023-03-14	3.0500	3.0500	3.0500	3.0500	0.000%	3,940	+7,440.984%
2023-03-13	3.0500	3.0500	3.0500	3.0500	0.000%	1,000	+7,440.984%
2023-03-10	3.0500	3.0500	3.0500	3.0500	0.000%	0	+7,440.984%
2023-03-09	3.0500	3.0500	3.0500	3.0500	0.000%	0	+7,440.984%
2023-03-08	3.0500	3.0500	3.0500	3.0500	0.000%	6	+7,440.984%
2023-03-07	3.0500	3.0500	3.0500	3.0500	0.000%	0	+7,440.984%
2023-03-06	3.0500	3.0500	3.0500	3.0500	0.000%	97	+7,440.984%
2023-03-03	3.0500	3.0500	3.0500	3.0500	0.000%	0	+7,440.984%
2023-03-02	3.0500	3.0500	3.0500	3.0500	0.000%	0	+7,440.984%
2023-03-01	3.0500	3.0500	3.0500	3.0500	0.000%	3,122	+7,440.984%
2023-02-28	3.0500	3.0500	3.0500	3.0500	0.000%	0	+7,440.984%
2023-02-27	3.0500	3.0500	3.0500	3.0500	0.000%	0	+7,440.984%
2023-02-24	3.0500	3.0500	3.0500	3.0500	0.000%	0	+7,440.984%
2023-02-23	3.0500	3.0500	3.0500	3.0500	0.000%	0	+7,440.984%
2023-02-22	3.0500	3.0500	3.0500	3.0500	0.000%	124	+7,440.984%
2023-02-21	3.0500	3.0500	3.0500	3.0500	0.000%	0	+7,440.984%
2023-02-20	3.0500	3.0500	3.0000	3.0500	0.000%	1,636	+7,440.984%
2023-02-17	3.0000	3.0500	3.0000	3.0500	+1.667%	10	+7,440.984%
2023-02-16	3.0500	3.0000	2.9000	3.0000	-1.639%	37	+7,566.667%
2023-02-15	3.0500	3.0500	3.0500	3.0500	0.000%	575	+7,440.984%
2023-02-14	3.0500	3.0500	3.0500	3.0500	0.000%	1	+7,440.984%
2023-02-13	3.0500	3.0500	3.0500	3.0500	0.000%	0	+7,440.984%
2023-02-10	3.0500	3.2000	3.0500	3.0500	0.000%	44	+7,440.984%
2023-02-09	3.0000	3.0500	3.0000	3.0500	0.000%	180	+7,440.984%
2023-02-08	3.0500	3.0500	3.0500	3.0500	0.000%	500	+7,440.984%
2023-02-07	3.0500	3.0500	3.0500	3.0500	-1.613%	0	+7,440.984%
2023-02-06	3.1000	3.1000	3.1000	3.1000	0.000%	206	+7,319.355%
2023-02-03	3.1000	3.1000	3.1000	3.1000	0.000%	6	+7,319.355%
2023-02-02	3.1000	3.1000	3.1000	3.1000	0.000%	35	+7,319.355%
2023-02-01	3.1000	3.1000	3.1000	3.1000	0.000%	0	+7,319.355%
2023-01-31	2.8000	3.1000	2.8000	3.1000	+1.639%	17,200	+7,319.355%
2023-01-30	3.0500	3.0500	3.0500	3.0500	0.000%	0	+7,440.984%
2023-01-27	3.0500	3.0500	3.0500	3.0500	0.000%	391	+7,440.984%
2023-01-26	3.0500	3.0500	3.0500	3.0500	0.000%	243	+7,440.984%
2023-01-25	3.0500	3.0500	3.0500	3.0500	0.000%	1,626	+7,440.984%
2023-01-24	3.1000	3.1000	3.0500	3.0500	-1.613%	2,500	+7,440.984%
2023-01-23	3.1000	3.1000	3.1000	3.1000	0.000%	314	+7,319.355%
2023-01-20	3.1000	3.1000	3.1000	3.1000	0.000%	191	+7,319.355%
2023-01-19	3.0000	3.1000	3.0000	3.1000	0.000%	600	+7,319.355%
2023-01-18	3.1000	3.1000	3.1000	3.1000	0.000%	129	+7,319.355%
2023-01-17	3.1000	3.1000	3.1000	3.1000	0.000%	10,500	+7,319.355%
2023-01-16	3.1000	3.1000	3.1000	3.1000	0.000%	323	+7,319.355%
2023-01-13	3.1000	3.1000	3.1000	3.1000	0.000%	0	+7,319.355%
2023-01-12	3.1000	3.1000	3.1000	3.1000	0.000%	0	+7,319.355%
2023-01-11	3.1000	3.1000	3.1000	3.1000	0.000%	5	+7,319.355%
2023-01-10	3.1000	3.1000	3.1000	3.1000	0.000%	0	+7,319.355%
2023-01-09	3.1000	3.1000	3.1000	3.1000	0.000%	41	+7,319.355%
2023-01-06	3.1000	3.1000	3.1000	3.1000	0.000%	0	+7,319.355%
2023-01-05	3.1000	3.1000	3.1000	3.1000	0.000%	0	+7,319.355%
2023-01-04	3.1000	3.1000	3.1000	3.1000	0.000%	3	+7,319.355%
2023-01-03	3.1000	3.1000	3.1000	3.1000	0.000%	48	+7,319.355%
2022-12-30	3.1000	3.1000	3.1000	3.1000	0.000%	0	+7,319.355%
2022-12-29	3.1000	3.1000	3.1000	3.1000	0.000%	0	+7,319.355%

.dark-mode .l6qkcg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l6qkcg{ color: #333333; background-color: white; border: 2px solid #333333; }CODENORTHCODERS GROUP PLCstock LSE

CODE
NORTHCODERS GROUP PLC
stock LSE