Dark

COCO
WISDOMTREE COCOA
stock LSE

Inactive

Aug 2, 2024

8.91USD-3.571%(-0.33)14,115

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	9.1600	9.1800	8.9000	8.91000	-3.571%	14,115	0.000%
2024-08-01	9.5500	9.7900	9.1700	9.24000	-5.810%	8,661	-3.571%
2024-07-31	9.8400	9.8400	9.5900	9.81000	+1.134%	7,011	-9.174%
2024-07-30	9.4500	9.5900	9.2700	9.70000	+3.854%	1,126	-8.144%
2024-07-29	9.7400	9.7400	9.3500	9.34000	-0.744%	4,738	-4.604%
2024-07-25	9.9500	9.9600	9.3900	9.41000	-5.522%	4,956	-5.313%
2024-07-24	9.9700	10.0400	9.8000	9.96000	+0.505%	14,366	-10.542%
2024-07-23	9.9900	10.0100	9.8600	9.91000	+0.609%	8,892	-10.091%
2024-07-22	9.4900	9.8400	9.4200	9.85000	+4.123%	38,392	-9.543%
2024-07-19	9.8500	9.8500	9.6000	9.46000	-1.867%	44,452	-5.814%
2024-07-18	9.4200	9.6400	9.3000	9.64000	+4.442%	2,168	-7.573%
2024-07-17	9.5500	9.5500	9.2100	9.23000	-2.534%	6,638	-3.467%
2024-07-16	10.1500	10.2800	9.4600	9.47000	-6.791%	11,681	-5.913%
2024-07-15	9.8700	10.0000	9.6800	10.16000	+4.205%	7,510	-12.303%
2024-07-10	9.9800	9.9800	9.5400	9.75000	+1.668%	3,896	-8.615%
2024-07-09	9.2500	9.5800	9.2400	9.59000	+4.239%	6,427	-7.091%
2024-07-08	9.4600	9.6200	9.1600	9.20000	-0.325%	4,198	-3.152%
2024-07-05	9.4100	9.4100	9.1500	9.23000	+0.217%	6,438	-3.467%
2024-07-04	9.2400	9.2400	9.2100	9.21000	-2.848%	227	-3.257%
2024-07-03	9.2900	9.7100	9.2900	9.48000	+3.156%	11,467	-6.013%
2024-07-02	8.6700	8.8800	8.6700	9.19000	+5.998%	152,731	-3.047%
2024-07-01	8.8200	9.0300	8.4000	8.67000	-5.349%	8,448	+2.768%
2024-06-28	8.7400	8.9500	8.4800	9.16000	+1.327%	14,765	-2.729%
2024-06-27	9.3900	9.4000	9.1400	9.04000	-1.310%	8,892	-1.438%
2024-06-26	9.3900	9.3900	9.3700	9.16000	-1.080%	1,883	-2.729%
2024-06-25	9.4400	9.5200	8.4600	9.26000	-1.174%	84,057	-3.780%
2024-06-24	10.2100	10.2300	9.1600	9.37000	-12.918%	30,465	-4.909%
2024-06-21	10.4500	11.2000	10.4100	10.76000	-1.555%	50,059	-17.193%
2024-06-20	11.0000	11.3500	10.2100	10.93000	-3.445%	7,838	-18.481%
2024-06-19	10.9600	12.1300	10.8900	11.32000	+3.191%	861	-21.290%
2024-06-18	11.1200	11.2200	10.8700	10.97000	-0.634%	7,533	-18.778%
2024-06-17	11.5000	11.6000	10.8200	11.04000	-2.902%	10,899	-19.293%
2024-06-14	11.8100	12.0500	11.0400	11.37000	-6.188%	59,012	-21.636%
2024-06-13	11.7600	12.2000	11.6500	12.12000	+5.208%	9,112	-26.485%
2024-06-12	11.1700	11.5800	11.0200	11.52000	+4.632%	20,592	-22.656%
2024-06-11	10.6000	11.1300	10.6000	11.01000	+1.756%	10,801	-19.074%
2024-06-10	11.1100	11.1200	10.7800	10.82000	-1.726%	6,572	-17.652%
2024-06-07	10.9700	11.0900	10.9000	11.01000	+1.756%	60,770	-19.074%
2024-06-06	10.7800	10.8500	10.5400	10.82000	+4.845%	7,470	-17.652%
2024-06-05	10.5300	10.5300	10.1900	10.32000	-2.642%	13,523	-13.663%
2024-06-04	10.4500	10.5200	10.2900	10.60000	-2.752%	10,518	-15.943%
2024-06-03	10.2700	11.1000	10.2700	10.90000	+8.028%	15,544	-18.257%
2024-05-31	10.2600	10.3000	10.0700	10.09000	-1.078%	8,915	-11.695%
2024-05-30	10.2200	10.4300	10.0400	10.20000	-0.585%	47,666	-12.647%
2024-05-29	9.6400	10.4400	9.6000	10.26000	+7.547%	29,041	-13.158%
2024-05-28	9.0400	9.5400	8.9300	9.54000	+5.648%	12,386	-6.604%
2024-05-24	9.0800	9.2700	8.8000	9.03000	+1.347%	19,844	-1.329%
2024-05-23	8.2100	8.9500	8.1900	8.91000	+7.869%	23,864	0.000%
2024-05-22	8.1300	8.3900	8.1300	8.26000	+0.609%	10,746	+7.869%
2024-05-21	7.9900	8.2800	7.8000	8.21000	+2.497%	38,457	+8.526%
2024-05-20	8.0300	8.1300	7.5000	8.01000	-0.249%	23,831	+11.236%
2024-05-17	8.1300	8.3900	7.9900	8.03000	-0.742%	48,295	+10.959%
2024-05-16	8.6500	8.6900	7.9800	8.09000	-4.711%	13,477	+10.136%
2024-05-15	8.0800	8.5000	8.0800	8.49000	+5.335%	2,316	+4.947%
2024-05-14	7.9600	8.6500	7.8200	8.06000	+0.499%	32,068	+10.546%
2024-05-13	9.5700	9.8800	7.9700	8.02000	-17.912%	52,725	+11.097%
2024-05-10	9.6300	9.7700	9.4300	9.77000	+2.090%	5,430	-8.802%
2024-05-09	9.6100	9.6600	9.3000	9.57000	-0.416%	1,586	-6.897%
2024-05-08	9.5500	9.9600	9.5000	9.61000	+0.628%	5,611	-7.284%
2024-05-07	8.3900	9.5100	8.1500	9.55000	+7.545%	56,373	-6.702%
2024-05-02	9.0000	9.0000	8.3200	8.88000	-5.431%	60,942	+0.338%
2024-05-01	9.9800	10.3800	9.2600	9.39000	-7.579%	15,015	-5.112%
2024-04-30	9.9100	10.1400	8.6800	10.16000	+2.008%	107,643	-12.303%
2024-04-29	11.8800	11.8800	9.9300	9.96000	-15.234%	26,988	-10.542%
2024-04-26	12.0200	12.1000	11.7500	11.75000	-4.935%	31,464	-24.170%
2024-04-25	12.5600	12.7100	12.3000	12.36000	+2.403%	16,197	-27.913%
2024-04-24	11.5700	12.0800	11.5700	12.07000	+4.231%	20,936	-26.181%
2024-04-23	12.0900	12.2300	11.2800	11.58000	-7.582%	110,231	-23.057%
2024-04-22	12.9200	13.3600	12.2600	12.53000	-0.870%	60,580	-28.891%
2024-04-19	12.3100	12.8800	12.0200	12.64000	+5.158%	32,752	-29.509%
2024-04-18	11.2800	12.0400	11.2100	12.02000	+7.803%	42,879	-25.874%
2024-04-17	10.8200	11.2900	10.5800	11.15000	+1.042%	32,423	-20.090%
2024-04-16	11.8000	11.8200	10.9150	11.03500	-5.865%	97,844	-19.257%
2024-04-15	11.6150	11.8050	11.4750	11.72250	+2.852%	31,667	-23.992%
2024-04-12	11.1250	11.4100	10.8750	11.39750	+3.850%	14,961	-21.825%
2024-04-11	10.8400	11.1350	10.8400	10.97500	+1.245%	26,757	-18.815%
2024-04-10	10.6200	11.0050	10.6200	10.84000	+3.386%	23,270	-17.804%
2024-04-09	10.3500	10.5750	10.1050	10.48500	-0.874%	44,003	-15.021%
2024-04-08	10.2650	10.8250	10.2650	10.57750	+3.777%	51,134	-15.765%
2024-04-05	9.8900	10.1250	9.8900	10.19250	+2.981%	76,907	-12.583%
2024-04-04	9.9000	9.9800	9.6250	9.89750	-2.560%	73,452	-9.977%
2024-04-03	10.4200	10.4800	9.8425	10.15750	-2.402%	39,662	-12.282%
2024-04-02	10.5750	11.1650	10.2600	10.40750	+1.586%	176,957	-14.389%
2024-03-28	10.5200	10.5200	10.1200	10.24500	+0.762%	164,214	-13.031%
2024-03-27	10.0850	10.2350	9.6975	10.16750	+0.893%	89,540	-12.368%
2024-03-26	10.1250	10.5500	9.9825	10.07750	+0.952%	113,213	-11.585%
2024-03-25	9.2800	10.0200	9.2800	9.98250	+7.469%	51,791	-10.744%
2024-03-22	8.8900	9.2925	8.8200	9.28875	+4.456%	7,868	-4.078%
2024-03-21	8.7975	9.0000	8.5875	8.89250	+3.582%	70,924	+0.197%
2024-03-20	8.3550	8.5750	8.0825	8.58500	0.000%	10,318	+3.786%
2024-03-19	8.6150	8.6150	8.5850	8.58500	+1.538%	6,595	+3.786%
2024-03-18	8.5850	8.5850	8.4550	8.45500	+8.886%	0	+5.381%
2024-03-15	7.6350	7.7650	7.6350	7.76500	-2.755%	0	+14.746%
2024-03-14	7.9850	7.9850	7.3300	7.98500	+8.639%	0	+11.584%
2024-03-13	7.2700	7.3500	7.2700	7.35000	+4.403%	0	+21.224%
2024-03-12	6.9650	7.0400	6.9650	7.04000	+5.310%	3,750	+26.563%
2024-03-11	6.6550	6.6850	6.6550	6.68500	-0.890%	0	+33.283%
2024-03-08	6.7350	6.7450	6.7350	6.74500	-1.461%	0	+32.098%
2024-03-07	6.9200	6.9200	6.8450	6.84500	-0.581%	0	+30.168%
2024-03-06	6.7700	6.9000	6.5750	6.88500	-0.434%	2,666	+29.412%
2024-03-05	6.8400	6.9150	6.8400	6.91500	+5.251%	0	+28.850%
2024-03-04	6.6450	6.6450	6.5700	6.57000	+3.874%	0	+35.616%
2024-03-01	6.2900	6.3250	6.2900	6.32500	+1.525%	0	+40.870%
2024-02-29	6.2300	6.2300	6.2300	6.23000	-6.737%	0	+43.018%
2024-02-28	6.6950	6.6950	6.6800	6.68000	-1.402%	0	+33.383%
2024-02-27	6.8500	6.8500	6.7750	6.77500	+2.652%	0	+31.513%
2024-02-26	6.6350	6.6350	6.6000	6.60000	+6.710%	7,500	+35.000%
2024-02-23	6.1700	6.1850	6.1700	6.18500	-0.403%	0	+44.058%
2024-02-22	6.2850	6.2850	6.2100	6.21000	+5.523%	219	+43.478%
2024-02-21	5.8550	5.8850	5.8550	5.88500	+5.183%	0	+51.402%
2024-02-20	5.6150	5.6150	5.5950	5.59500	+0.902%	6,112	+59.249%
2024-02-19	5.4000	5.5450	5.4000	5.54500	-0.045%	0	+60.685%
2024-02-16	5.7900	5.7900	5.5475	5.54750	-4.600%	16,097	+60.613%
2024-02-15	5.7825	5.8500	5.7825	5.81500	-0.129%	4,993	+53.224%
2024-02-14	5.8875	5.8875	5.7675	5.82250	-1.020%	40,298	+53.027%
2024-02-13	5.8525	5.8825	5.7500	5.88250	+2.459%	7,700	+51.466%
2024-02-12	5.8925	5.8925	5.7725	5.74130	-0.108%	13,717	+55.191%
2024-02-09	5.8000	5.9600	5.5225	5.74750	-0.304%	43,970	+55.024%
2024-02-08	5.3475	5.5900	5.3475	5.76500	+7.781%	13,497	+54.553%
2024-02-07	5.1500	5.3625	5.1500	5.34880	+3.659%	14,077	+66.579%
2024-02-06	5.1575	5.2150	5.1500	5.16000	+0.266%	5,040	+72.674%
2024-02-05	4.9970	5.1500	4.9800	5.14630	+3.672%	10,594	+73.134%
2024-02-02	4.8470	4.9640	4.8470	4.96400	+4.726%	201,718	+79.492%
2024-02-01	4.7300	4.7400	4.7300	4.74000	-0.263%	0	+87.975%
2024-01-31	4.8000	4.8010	4.7300	4.75250	-0.586%	3,100	+87.480%
2024-01-30	4.6670	4.7370	4.6540	4.78050	+3.811%	25,199	+86.382%
2024-01-29	4.5900	4.6050	4.5900	4.60500	+0.766%	0	+93.485%
2024-01-26	4.5700	4.5700	4.5700	4.57000	-0.392%	0	+94.967%
2024-01-25	4.7050	4.7500	4.6390	4.58800	+0.175%	9,213	+94.202%
2024-01-24	4.5750	4.5800	4.5750	4.58000	+1.215%	0	+94.541%
2024-01-23	4.4750	4.5250	4.4750	4.52500	+0.544%	0	+96.906%
2024-01-22	4.5650	4.5650	4.4950	4.50050	+1.363%	5,485	+97.978%
2024-01-19	4.4300	4.4400	4.4300	4.44000	+1.139%	0	+100.676%
2024-01-18	4.4000	4.4000	4.3900	4.39000	+0.538%	0	+102.961%
2024-01-17	4.3220	4.3220	4.3220	4.36650	+2.260%	9	+104.054%
2024-01-16	4.2750	4.2750	4.2700	4.27000	+0.117%	0	+108.665%
2024-01-15	4.3000	4.3000	4.2530	4.26500	+1.066%	2,099	+108.910%
2024-01-12	4.1650	4.2200	4.1650	4.22000	+1.564%	0	+111.137%
2024-01-11	4.1500	4.1550	4.1500	4.15500	+1.095%	0	+114.440%
2024-01-10	4.0950	4.1100	4.0950	4.11000	+1.107%	0	+116.788%
2024-01-09	4.0750	4.0750	4.0650	4.06500	+1.057%	0	+119.188%
2024-01-08	4.1260	4.1260	3.9830	4.02250	-4.226%	9,919	+121.504%
2024-01-05	4.1950	4.2000	4.1950	4.20000	+0.840%	0	+112.143%
2024-01-04	4.1550	4.1650	4.1550	4.16500	+0.361%	0	+113.926%
2024-01-02	4.1250	4.1500	4.1250	4.15000	-0.955%	0	+114.699%
2023-12-29	4.1900	4.1900	4.1900	4.19000	-0.711%	0	+112.649%
2023-12-28	4.2150	4.2200	4.2150	4.22000	-1.974%	0	+111.137%
2023-12-27	4.2550	4.3050	4.2550	4.30500	+2.014%	0	+106.969%
2023-12-22	4.1750	4.2200	4.1750	4.22000	-0.589%	0	+111.137%
2023-12-21	4.2450	4.2450	4.2450	4.24500	+0.118%	0	+109.894%
2023-12-20	4.2110	4.2110	4.2110	4.24000	+0.355%	3,985	+110.142%
2023-12-19	4.2500	4.2500	4.2250	4.22500	+0.835%	0	+110.888%
2023-12-18	4.1700	4.1900	4.1700	4.19000	-0.475%	0	+112.649%
2023-12-15	4.2250	4.2250	4.2100	4.21000	+0.597%	1,872	+111.639%
2023-12-14	4.1450	4.1850	4.1450	4.18500	+0.240%	3,904	+112.903%
2023-12-13	4.1150	4.1750	4.1150	4.17500	+0.433%	0	+113.413%
2023-12-12	4.1500	4.1850	4.1360	4.15700	+0.386%	5,241	+114.337%
2023-12-11	4.2490	4.2490	4.1500	4.14100	+0.145%	7,674	+115.165%
2023-12-08	4.1200	4.1350	4.1200	4.13500	+1.847%	0	+115.478%
2023-12-07	4.0250	4.0600	4.0250	4.06000	+0.620%	0	+119.458%
2023-12-06	4.0300	4.0350	4.0300	4.03500	-1.345%	0	+120.818%
2023-12-05	4.0800	4.0900	4.0800	4.09000	-0.487%	0	+117.848%
2023-12-04	4.0800	4.1100	4.0800	4.11000	-2.837%	0	+116.788%
2023-12-01	4.2250	4.2300	4.2250	4.23000	+0.595%	0	+110.638%
2023-11-30	4.2850	4.2850	4.2050	4.20500	+1.203%	0	+111.891%
2023-11-29	4.1650	4.1650	4.1550	4.15500	+1.033%	0	+114.440%
2023-11-28	4.0800	4.0910	4.0250	4.11250	+3.199%	46,173	+116.657%
2023-11-27	3.9400	3.9850	3.9400	3.98500	-0.586%	0	+123.588%
2023-11-24	4.0230	4.0230	4.0230	4.00850	+0.087%	75	+122.278%
2023-11-23	4.0000	4.0050	4.0000	4.00500	+0.012%	0	+122.472%
2023-11-22	4.0270	4.0270	4.0030	4.00450	+0.742%	16,518	+122.500%
2023-11-21	3.9750	3.9750	3.9750	3.97500	-1.487%	0	+124.151%
2023-11-20	3.9600	4.0350	3.9600	4.03500	+1.637%	0	+120.818%
2023-11-17	3.9650	3.9700	3.9650	3.97000	+0.379%	0	+124.433%
2023-11-16	3.9550	3.9550	3.9550	3.95500	-0.503%	0	+125.284%
2023-11-15	3.9800	3.9800	3.9750	3.97500	-0.126%	0	+124.151%
2023-11-14	3.7900	3.9800	3.7900	3.98000	+0.252%	0	+123.869%
2023-11-13	3.9700	3.9700	3.9700	3.97000	+2.584%	0	+124.433%
2023-11-10	3.8450	3.8700	3.8450	3.87000	+0.129%	1,263	+130.233%
2023-11-09	3.8600	3.8650	3.8600	3.86500	+0.914%	60	+130.530%
2023-11-08	3.8200	3.8300	3.8200	3.83000	-1.289%	0	+132.637%
2023-11-07	3.8400	3.8800	3.8400	3.88000	+1.571%	479	+129.639%
2023-11-06	3.8200	3.8200	3.8200	3.82000	+0.262%	0	+133.246%
2023-11-03	3.8200	3.8200	3.8100	3.81000	+1.872%	0	+133.858%
2023-11-02	3.7400	3.7400	3.7400	3.74000	+0.295%	0	+138.235%
2023-11-01	3.7300	3.7550	3.7300	3.72900	-0.956%	16,122	+138.938%
2023-10-31	3.7950	3.7950	3.7650	3.76500	-0.791%	0	+136.653%
2023-10-30	3.7900	3.7950	3.7900	3.79500	+1.200%	0	+134.783%
2023-10-27	3.7000	3.7500	3.7000	3.75000	+2.180%	0	+137.600%
2023-10-26	3.6700	3.6700	3.6700	3.67000	0.000%	0	+142.779%
2023-10-25	3.6650	3.6700	3.6650	3.67000	-0.677%	0	+142.779%
2023-10-24	3.6950	3.6950	3.6950	3.69500	+1.651%	0	+141.137%
2023-10-23	3.6300	3.6350	3.6300	3.63500	+1.821%	0	+145.117%
2023-10-20	3.5650	3.5700	3.5650	3.57000	-0.140%	0	+149.580%
2023-10-19	3.5750	3.5750	3.5750	3.57500	+0.281%	0	+149.231%
2023-10-18	3.5600	3.5650	3.5600	3.56500	+3.634%	0	+149.930%
2023-10-16	3.4350	3.4400	3.4350	3.44000	+1.236%	59,031	+159.012%
2023-10-13	3.4370	3.4370	3.3980	3.39800	-0.541%	150,405	+162.213%
2023-10-12	3.3600	3.4240	3.3600	3.41650	+1.080%	1,899	+160.793%
2023-10-11	3.4170	3.4170	3.4170	3.38000	-0.442%	179	+163.609%
2023-10-09	3.3800	3.3950	3.3800	3.39500	+1.952%	0	+162.445%
2023-10-06	3.3250	3.3300	3.3250	3.33000	-0.344%	0	+167.568%
2023-10-05	3.3140	3.3160	3.3140	3.34150	-0.551%	14,206	+166.647%
2023-10-04	3.3600	3.3600	3.3600	3.36000	+0.134%	0	+165.179%
2023-10-03	3.3650	3.3650	3.3650	3.35550	+0.164%	246	+165.534%
2023-10-02	3.3450	3.3500	3.3450	3.35000	+0.149%	0	+165.970%
2023-09-29	3.4100	3.4100	3.3450	3.34500	-0.594%	22,585	+166.368%
2023-09-28	3.3450	3.3650	3.3450	3.36500	-1.752%	0	+164.785%
2023-09-27	3.4300	3.4300	3.4250	3.42500	-0.175%	0	+160.146%
2023-09-26	3.4420	3.4420	3.4420	3.43100	+0.088%	1,168	+159.691%
2023-09-25	3.4740	3.4740	3.4280	3.42800	-2.155%	55,473	+159.918%
2023-09-22	3.5120	3.5120	3.5120	3.50350	+0.531%	10,000	+154.317%
2023-09-21	3.5450	3.5450	3.4850	3.48500	-2.244%	0	+155.667%
2023-09-20	3.6100	3.6100	3.5650	3.56500	+0.423%	0	+149.930%
2023-09-19	3.6100	3.6100	3.5500	3.55000	-3.270%	0	+150.986%
2023-09-18	3.6150	3.6700	3.6150	3.67000	-0.245%	0	+142.779%
2023-09-15	3.6500	3.6790	3.6500	3.67900	+1.127%	115,329	+142.185%
2023-09-14	3.6460	3.6520	3.6460	3.63800	+1.905%	3,950	+144.915%
2023-09-13	3.5800	3.5800	3.5700	3.57000	-0.557%	0	+149.580%
2023-09-12	3.5950	3.5950	3.5900	3.59000	+0.476%	0	+148.189%
2023-09-11	3.5500	3.5780	3.5500	3.57300	+0.365%	6,900	+149.370%
2023-09-07	3.5700	3.5700	3.5600	3.56000	-0.056%	0	+150.281%
2023-09-06	3.6000	3.6000	3.5700	3.56200	-0.140%	460	+150.140%
2023-09-05	3.5980	3.5980	3.5980	3.56700	+1.191%	771	+149.790%
2023-09-04	3.5200	3.5250	3.5200	3.52500	-0.424%	0	+152.766%
2023-09-01	3.4950	3.5400	3.4950	3.54000	-0.422%	0	+151.695%
2023-08-31	3.5500	3.5550	3.5500	3.55500	+0.566%	0	+150.633%
2023-08-30	3.5170	3.5170	3.5170	3.53500	+1.362%	28	+152.051%
2023-08-29	3.3800	3.5000	3.3730	3.48750	+4.416%	5,777	+155.484%
2023-08-25	3.3250	3.3400	3.3250	3.34000	-0.477%	0	+166.766%
2023-08-24	3.3440	3.3680	3.3440	3.35600	-0.857%	23,703	+165.495%
2023-08-21	3.3550	3.3850	3.3550	3.38500	+0.654%	0	+163.220%
2023-08-18	3.3840	3.3910	3.3630	3.36300	-1.001%	138,097	+164.942%
2023-08-17	3.3800	3.4150	3.3800	3.39700	+2.924%	45,187	+162.290%
2023-08-14	3.2990	3.2990	3.2990	3.30050	+2.072%	410	+169.959%
2023-08-10	3.2390	3.2900	3.2390	3.23350	-1.866%	6,566	+175.553%
2023-08-09	3.3550	3.3550	3.2950	3.29500	-3.796%	1,863	+170.410%
2023-08-08	3.3850	3.4250	3.3850	3.42500	-1.439%	5,000	+160.146%
2023-08-07	3.5000	3.5000	3.4750	3.47500	-0.129%	0	+156.403%
2023-08-04	3.4990	3.4990	3.4490	3.47950	+0.987%	127,824	+156.071%
2023-08-03	3.4700	3.4700	3.4700	3.44550	-1.698%	2,804	+158.598%
2023-08-02	3.4950	3.5050	3.4950	3.50500	0.000%	2,898	+154.208%
2023-08-01	3.4950	3.5050	3.4950	3.50500	+0.574%	0	+154.208%
2023-07-31	3.4800	3.4850	3.4800	3.48500	+0.216%	0	+155.667%
2023-07-28	3.5110	3.5110	3.4710	3.47750	+0.115%	29,365	+156.219%
2023-07-27	3.5330	3.5460	3.4840	3.47350	-0.771%	20,008	+156.514%
2023-07-26	3.3440	3.4500	3.3440	3.50050	+4.027%	2,957	+154.535%
2023-07-25	3.3400	3.3650	3.3400	3.36500	+0.598%	94	+164.785%
2023-07-21	3.3400	3.3450	3.3400	3.34500	0.000%	0	+166.368%
2023-07-20	3.3410	3.3640	3.3400	3.34500	-0.253%	22,903	+166.368%
2023-07-18	3.3000	3.3500	3.3000	3.35350	+1.284%	2,861	+165.693%
2023-07-17	3.2800	3.3000	3.2660	3.31100	+0.121%	19,756	+169.103%
2023-07-14	3.2800	3.2800	3.2800	3.30700	+0.823%	7,000	+169.428%
2023-07-13	3.2750	3.2800	3.2750	3.28000	-0.470%	2,226	+171.646%
2023-07-12	3.2540	3.2540	3.2520	3.29550	+0.780%	1,177	+170.369%
2023-07-11	3.2950	3.2950	3.2700	3.27000	-0.122%	0	+172.477%
2023-07-10	3.2700	3.2910	3.2430	3.27400	+0.337%	29,800	+172.144%
2023-07-07	3.2330	3.2730	3.2330	3.26300	-1.271%	120,617	+173.062%
2023-07-06	3.3050	3.3050	3.3050	3.30500	-1.783%	0	+169.592%
2023-07-05	3.3650	3.3650	3.3650	3.36500	+0.900%	0	+164.785%
2023-07-04	3.3150	3.3350	3.3150	3.33500	+0.543%	0	+167.166%
2023-07-03	3.2820	3.2820	3.2600	3.31700	+0.637%	16,860	+168.616%
2023-06-30	3.2300	3.2800	3.2300	3.29600	+2.807%	9,247	+170.328%
2023-06-29	3.2900	3.2900	3.2900	3.20600	-1.807%	386	+177.916%
2023-06-28	3.2300	3.2300	3.2300	3.26500	+1.713%	1,000	+172.894%
2023-06-27	3.1650	3.2100	3.1650	3.21000	-0.078%	0	+177.570%
2023-06-26	3.1930	3.1930	3.1930	3.21250	+2.244%	1,000	+177.354%
2023-06-23	3.1080	3.1430	3.1080	3.14200	-1.412%	28,638	+183.577%
2023-06-21	3.1000	3.1800	3.1000	3.18700	+0.950%	53,894	+179.573%
2023-06-20	3.1660	3.1690	3.1620	3.15700	-0.095%	28,258	+182.230%
2023-06-19	3.1400	3.1600	3.1400	3.16000	-1.250%	0	+181.962%
2023-06-16	3.1700	3.2000	3.1700	3.20000	+1.266%	0	+178.438%
2023-06-15	3.1250	3.1600	3.1250	3.16000	+1.136%	0	+181.962%
2023-06-14	3.1170	3.1300	3.1080	3.12450	+0.176%	11,806	+185.166%
2023-06-13	3.1050	3.1300	3.1050	3.11900	+1.233%	2,078	+185.668%
2023-06-12	3.1040	3.1110	3.0730	3.08100	-0.452%	4,107	+189.192%
2023-06-09	3.0700	3.0950	3.0700	3.09500	+0.732%	0	+187.884%
2023-06-08	3.0400	3.0400	3.0230	3.07250	+1.604%	18,548	+189.992%
2023-06-07	2.9800	3.0390	2.9800	3.02400	+1.545%	1,529	+194.643%
2023-06-06	2.9780	2.9780	2.9780	2.97800	+0.506%	1,343	+199.194%
2023-06-05	2.9400	2.9570	2.9400	2.96300	+0.186%	1,650	+200.709%
2023-06-02	2.9400	2.9400	2.9400	2.95750	+0.595%	1,000	+201.268%
2023-06-01	2.9850	2.9850	2.9400	2.94000	-0.170%	0	+203.061%
2023-05-31	2.9350	2.9450	2.9350	2.94500	+0.443%	0	+202.547%
2023-05-30	2.9520	2.9520	2.9280	2.93200	+0.171%	5,555	+203.888%
2023-05-26	2.9600	2.9600	2.9220	2.92700	-0.577%	13,000	+204.407%
2023-05-25	2.9600	2.9600	2.9340	2.94400	-0.372%	9,250	+202.649%
2023-05-24	2.9500	2.9550	2.9500	2.95500	+0.323%	0	+201.523%
2023-05-23	2.9600	2.9600	2.9600	2.94550	-0.254%	2,016	+202.495%
2023-05-22	2.9990	3.0000	2.9500	2.95300	+1.130%	13,320	+201.727%
2023-05-19	2.9200	2.9200	2.9200	2.92000	-0.239%	0	+205.137%
2023-05-18	2.9330	2.9330	2.9330	2.92700	+0.757%	500	+204.407%
2023-05-17	2.9050	2.9050	2.9050	2.90500	-0.531%	0	+206.713%
2023-05-16	2.9000	2.9140	2.9000	2.92050	+0.707%	6,603	+205.085%
2023-05-15	2.8950	2.9060	2.8720	2.90000	-1.327%	5,500	+207.241%
2023-05-12	2.9220	2.9560	2.9220	2.93900	+0.153%	10,950	+203.164%
2023-05-11	2.9470	2.9470	2.9300	2.93450	-0.559%	3,854	+203.629%
2023-05-10	2.9200	2.9600	2.9200	2.95100	+1.270%	11,143	+201.932%
2023-05-09	2.8780	2.9100	2.8780	2.91400	+2.084%	3,564	+205.765%
2023-05-05	2.8560	2.8640	2.8540	2.85450	+1.062%	6,738	+212.139%
2023-05-04	2.8120	2.8330	2.8100	2.82450	+0.803%	8,826	+215.454%
2023-05-03	2.8190	2.8190	2.8190	2.80200	-0.674%	7	+217.987%
2023-05-02	2.8510	2.8510	2.8450	2.82100	-1.191%	535	+215.845%
2023-04-28	2.8400	2.8400	2.8400	2.85500	+0.053%	925	+212.084%
2023-04-27	2.8550	2.8550	2.8550	2.85350	-0.679%	251	+212.248%
2023-04-26	2.8300	2.8760	2.8300	2.87300	+0.542%	11,994	+210.129%
2023-04-25	2.8540	2.8600	2.8540	2.85750	-1.090%	11,522	+211.811%
2023-04-24	2.9000	2.9000	2.9000	2.88900	-0.756%	800	+208.411%
2023-04-21	2.8500	2.8920	2.8500	2.91100	+0.622%	545	+206.080%
2023-04-19	2.8800	2.9000	2.8800	2.89300	+0.399%	11,025	+207.985%
2023-04-18	2.8600	2.8880	2.8600	2.88150	+1.497%	19,652	+209.214%
2023-04-17	2.7880	2.8400	2.7880	2.83900	+0.799%	21,695	+213.843%
2023-04-14	2.7780	2.8640	2.7780	2.81650	-0.793%	27,421	+216.350%
2023-04-13	2.8100	2.8100	2.8100	2.83900	+1.647%	25,000	+213.843%
2023-04-12	2.7980	2.7980	2.7980	2.79300	-1.080%	6,896	+219.012%
2023-04-11	2.7600	2.8100	2.7600	2.82350	+2.804%	9,477	+215.566%
2023-04-05	2.7320	2.7550	2.7320	2.74650	-0.543%	29,743	+224.413%
2023-04-04	2.7400	2.7400	2.7400	2.76150	+1.600%	1,697	+222.651%
2023-04-03	2.7560	2.7560	2.7560	2.71800	-2.177%	23,642	+227.815%
2023-03-31	2.7700	2.8000	2.7700	2.77850	+0.816%	13,339	+220.677%
2023-03-30	2.7000	2.7420	2.7000	2.75600	+0.897%	8,242	+223.295%
2023-03-29	2.7280	2.7280	2.7280	2.73150	-0.835%	5,200	+226.194%
2023-03-28	2.7480	2.7530	2.7480	2.75450	+0.255%	1,603	+223.471%
2023-03-27	2.7420	2.7600	2.7420	2.74750	+0.420%	25,511	+224.295%
2023-03-24	2.7000	2.7190	2.7000	2.73600	+0.607%	23,866	+225.658%
2023-03-23	2.7070	2.7200	2.7000	2.71950	-0.073%	18,782	+227.634%
2023-03-22	2.6740	2.7200	2.6740	2.72150	+2.024%	14,825	+227.393%
2023-03-21	2.6500	2.6600	2.6500	2.66750	+0.794%	3,184	+234.021%
2023-03-20	2.5770	2.5770	2.5590	2.64650	+1.224%	3,207	+236.671%
2023-03-17	2.5980	2.5980	2.5640	2.61450	+5.700%	836	+240.792%
2023-03-15	2.5240	2.5240	2.5240	2.47350	-2.001%	169	+260.218%
2023-03-14	2.5000	2.5040	2.4640	2.52400	+0.059%	55,653	+253.011%
2023-03-13	2.5280	2.5280	2.5280	2.52250	-1.426%	3,788	+253.221%
2023-03-10	2.5480	2.5480	2.5480	2.55900	-1.690%	5,000	+248.183%
2023-03-09	2.5800	2.5800	2.5400	2.60300	+0.911%	13,700	+242.297%
2023-03-08	2.5890	2.5900	2.5760	2.57950	-0.998%	31,800	+245.416%
2023-03-07	2.6120	2.6120	2.5820	2.60550	-1.138%	3,678	+241.969%
2023-03-06	2.6100	2.6100	2.6100	2.63550	+0.745%	1,370	+238.076%
2023-03-03	2.6500	2.6500	2.6500	2.61600	-1.152%	2,000	+240.596%
2023-03-02	2.6900	2.6900	2.6400	2.64650	-1.397%	5,365	+236.671%
2023-03-01	2.6200	2.6900	2.6200	2.68400	+1.686%	7,025	+231.967%
2023-02-28	2.6320	2.6320	2.6320	2.63950	+1.033%	2,736	+237.564%
2023-02-27	2.6270	2.6270	2.6270	2.61250	+0.269%	6,188	+241.053%
2023-02-24	2.6500	2.6600	2.6050	2.60550	-0.534%	3,155	+241.969%
2023-02-23	2.5960	2.6220	2.5950	2.61950	-0.456%	13,831	+240.141%
2023-02-22	2.6300	2.6300	2.6260	2.63150	+0.324%	10,224	+238.590%
2023-02-21	2.6300	2.6400	2.6300	2.62300	+0.306%	21,969	+239.687%
2023-02-20	2.6000	2.6000	2.6000	2.61500	-0.324%	28,575	+240.727%
2023-02-17	2.6000	2.6300	2.6000	2.62350	+1.745%	12,382	+239.623%
2023-02-16	2.5800	2.5800	2.5700	2.57850	-0.884%	12,300	+245.550%
2023-02-15	2.5400	2.6000	2.5400	2.60150	+3.873%	30,628	+242.495%
2023-02-14	2.5160	2.5300	2.5160	2.50450	+2.329%	17,055	+255.760%
2023-02-10	2.4930	2.4930	2.4930	2.44750	-0.871%	200	+264.045%
2023-02-07	2.4700	2.4700	2.4700	2.46900	-0.343%	156	+260.875%
2023-02-02	2.4800	2.4830	2.4650	2.47750	-0.602%	12,394	+259.637%
2023-02-01	2.4710	2.4740	2.4710	2.49250	+1.259%	5,380	+257.472%
2023-01-31	2.4750	2.4750	2.4750	2.46150	-1.244%	8,132	+261.974%
2023-01-30	2.5120	2.5120	2.5120	2.49250	-0.934%	1,000	+257.472%
2023-01-27	2.5010	2.5160	2.5010	2.51600	+0.600%	5,200	+254.134%
2023-01-26	2.4450	2.4450	2.4450	2.50100	+1.194%	150	+256.257%
2023-01-24	2.4650	2.4650	2.4650	2.47150	-0.962%	190	+260.510%
2023-01-23	2.4850	2.5000	2.4600	2.49550	+1.588%	30,119	+257.043%
2023-01-20	2.4230	2.4480	2.4000	2.45650	-0.486%	49,575	+262.711%
2023-01-19	2.4710	2.4710	2.4710	2.46850	-2.489%	400	+260.948%
2023-01-17	2.5090	2.5090	2.5090	2.53150	-0.217%	238	+251.965%
2023-01-16	2.4470	2.5100	2.4470	2.53700	+0.217%	25,062	+251.202%
2023-01-13	2.5100	2.5200	2.5100	2.53150	+0.556%	3,300	+251.965%
2023-01-12	2.5450	2.5450	2.5110	2.51750	+0.942%	32,585	+253.923%
2023-01-11	2.4930	2.4990	2.4930	2.49400	+0.060%	32,987	+257.257%
2023-01-10	2.5400	2.5400	2.4880	2.49250	-2.940%	23,504	+257.472%

.dark-mode .q0Vb3m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q0Vb3m{ color: #333333; background-color: white; border: 2px solid #333333; }COCOWISDOMTREE COCOAstock LSE

COCO
WISDOMTREE COCOA
stock LSE