Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

COCB
WT AT1 COCO BOND UCITS ETF USD ACC
stock LSE

Inactive
Aug 2, 2024
117.78USD0.000%(0.00)109
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		118.0800118.0800118.0800117.78000.000%1090.000%
2024-07-22		118.0000118.0000118.0000117.7800+2.471%500.000%
2024-06-19		115.6600115.6600115.6600114.9400-0.648%1,300+2.471%
2024-06-12		115.1200115.1200115.1200115.6900+0.009%377+1.807%
2024-05-30		115.6000115.6000115.6000115.6800+0.635%10+1.815%
2024-05-09		114.5000114.5000114.5000114.9500-0.026%20+2.462%
2024-05-07		115.3000115.4600115.3000114.9800+3.214%236+2.435%
2024-04-17		111.4800111.8600111.4800111.4000-1.022%466+5.727%
2024-04-11		113.4600113.4600113.4600112.5500-1.350%5+4.647%
2024-03-25		114.3800114.3800114.3800114.0900+0.325%8+3.234%
2024-03-08		113.5000113.5000113.5000113.7200+3.222%35+3.570%
2024-02-13		110.9400110.9400110.9400110.1700-0.308%534+6.908%
2024-02-12		110.7600110.7600110.7600110.5100-0.145%140+6.579%
2024-01-22		110.5200110.5200110.5200110.6700+0.272%100+6.425%
2024-01-18		109.8000109.9600109.8000110.37000.000%2,100+6.714%
2024-01-08		109.2400109.2400109.2400110.3700+0.629%7+6.714%
2024-01-04		109.7200109.7200109.5400109.6800-2.159%807+7.385%
2023-12-28		112.3000112.3000112.1000112.1000+0.143%1,947+5.067%
2023-12-27		112.2000112.2000112.2000111.9400+0.974%580+5.217%
2023-12-14		110.9000110.9000110.9000110.8600+3.801%31+6.242%
2023-12-08		106.9800106.9800106.8000106.8000+1.002%144+10.281%
2023-11-21		105.5600105.5600105.5600105.7400+5.497%100+11.386%
2023-10-30		99.840099.840099.8400100.2300+0.250%16+17.510%
2023-10-27		99.650099.650099.650099.9800-0.120%6+17.804%
2023-10-10		99.370099.370099.3700100.1000+0.735%12+17.662%
2023-10-05		99.560099.570099.560099.3700+0.181%2,013+18.527%
2023-10-04		98.720099.350098.720099.1900-0.457%405+18.742%
2023-10-03		100.0800100.0800100.080099.6450-2.318%1,500+18.200%
2023-09-19		102.3000102.4000102.0800102.0100+0.691%2,620+15.459%
2023-09-08		101.5400101.5600101.5400101.3100-1.363%914+16.257%
2023-08-03		103.0400103.0400103.0400102.7100-0.687%1,500+14.672%
2023-07-27		104.0000104.0000104.0000103.4200+0.437%3,000+13.885%
2023-07-20		103.3000103.3000103.3000102.9700+1.269%200+14.383%
2023-07-12		101.0000101.9000101.0000101.6800+2.397%3,665+15.834%
2023-06-26		98.470098.470098.470099.3000-0.541%6+18.610%
2023-06-21		100.1200100.1200100.120099.8400-0.667%6+17.969%
2023-06-09		100.9400100.9400100.9400100.5100+0.030%18+17.182%
2023-06-08		100.9000100.9000100.9000100.4800+0.621%4+17.217%
2023-06-06		99.820099.820099.820099.8600+2.200%1,001+17.945%
2023-05-25		97.580097.580097.580097.7100-0.681%2,000+20.540%
2023-05-22		98.880098.880098.850098.3800+0.051%627+19.719%
2023-05-19		98.420098.420098.420098.3300+0.280%77+19.780%
2023-05-18		98.500098.710098.500098.0550+1.733%2,250+20.116%
2023-05-15		95.750096.010095.750096.3850+0.632%13+22.197%
2023-05-11		96.130096.140096.130095.7800-0.203%31+22.969%
2023-05-10		96.930096.930096.930095.9750-1.321%250+22.719%
2023-05-03		97.000097.000097.000097.2600-0.005%510+21.098%
2023-04-27		96.920096.920096.920097.2650+0.366%495+21.092%
2023-04-25		97.500097.500097.500096.9100-1.669%93+21.535%
2023-04-20		97.500097.500097.500098.5550+0.746%8+19.507%
2023-04-11		98.330098.330096.410097.8250+1.310%363+20.399%
2023-04-05		99.050099.050097.740096.5600-2.346%55+21.976%
2023-04-03		99.100099.100099.100098.8800+1.608%105+19.114%
2023-03-31		97.020097.870096.010097.3150+1.370%640+21.030%
2023-03-30		94.540096.930094.540096.0000+3.750%600+22.688%
2023-03-29		91.570091.570091.190092.5300+1.453%150+27.288%
2023-03-28		91.600091.600091.600091.2050-0.880%90+29.138%
2023-03-27		93.570093.570093.570092.0150+1.377%10+28.001%
2023-03-24		92.500092.500089.290090.7650-4.362%498+29.764%
2023-03-22		94.990094.990094.990094.9050+1.400%12+24.103%
2023-03-21		95.010095.010095.000093.5950+1.146%2,015+25.840%
2023-03-20		87.060089.000086.990092.5350-3.524%733+27.282%
2023-03-17		97.110097.110097.110095.9150-2.945%10,001+22.796%
2023-03-16		99.250099.250099.250098.8250-10.759%40+19.180%
2023-02-16		111.0400111.0400111.0200110.7400-1.063%8+6.357%
2023-02-10		112.9200112.9200112.6000111.9300-1.218%364+5.226%
2023-02-09		113.9800113.9800113.9800113.3100-1.048%885+3.945%
2023-02-02		114.9600114.9600114.9600114.5100+1.498%2,000+2.856%
2023-01-27		113.3400113.3400113.3400112.8200+2.350%8+4.396%
2023-01-12		110.0400110.9600110.0400110.2300+2.587%506+6.849%
2023-01-06		106.7800106.7800106.7600107.4500+5.571%400+9.614%
2022-11-17		102.7800102.7800102.7800101.7800+0.633%120+15.720%
2022-11-11		102.0000102.0000102.0000101.1400+6.374%200+16.452%
2022-10-20		95.110095.110095.110095.0800+1.435%9+23.875%
2022-10-11		94.140094.140094.140093.7350+0.262%47+25.652%
2022-10-10		93.430093.430093.430093.4900+0.268%1,050+25.981%
2022-10-03		91.920093.120091.920093.2400-6.746%20,147+26.319%
2022-09-07		99.690099.690099.690099.9850-2.206%8+17.798%
2022-06-17		102.2400102.2400102.2400102.2400-10.941%3+15.200%
2022-04-05		114.8800114.8800114.8800114.8000+0.166%36+2.596%
2022-03-25		115.6200115.6200115.6200114.6100-1.504%86+2.766%
2022-02-28		116.3600116.3600116.3600116.3600-0.530%8+1.220%
2022-02-21		116.9400116.9400116.9400116.9800-1.049%90+0.684%
2022-02-16		118.2200118.2200118.2200118.2200+0.374%168-0.372%
2022-02-15		117.7000117.7000117.7000117.7800-0.725%360.000%
2022-02-10		118.1000118.1000118.1000118.6400+0.687%405-0.725%
2022-02-08		117.3000117.3400117.3000117.8300-0.599%2,541-0.042%
2022-02-04		119.0000119.0000119.0000118.5400-1.537%100-0.641%
2022-02-02		120.2000120.2000120.2000120.3900-1.392%359-2.168%
2022-01-12		121.2200121.7400121.2200122.0900+0.057%1,816-3.530%
2021-11-16		122.6000122.6000122.6000122.0200-1.310%8-3.475%
2021-11-08		123.8000123.8000123.8000123.6400+0.178%215-4.740%
2021-11-05		123.1000123.1000123.1000123.4200+0.333%190-4.570%
2021-11-04		123.0400123.2000123.0400123.0100+0.122%231-4.252%
2021-11-03		123.2000123.2000123.2000122.8600-0.567%4-4.135%
2021-10-27		123.2800123.2800123.2800123.5600-0.089%200-4.678%
2021-10-19		123.6600123.6600123.6600123.6700+0.097%3-4.763%
2021-10-18		123.8400123.8400123.8400123.5500+0.463%200-4.670%
2021-10-07		123.1000123.1000123.1000122.9800-1.867%2,440-4.228%
2021-09-02		125.5000125.5000125.5000125.3200+0.144%7,170-6.017%
2021-09-01		125.4200125.4200125.4200125.1400+0.522%410-5.881%
2021-08-11		124.4900124.4900124.4900124.4900+0.088%340-5.390%
2021-07-27		124.4200124.4200124.4200124.3800+0.436%23,004-5.306%
2021-07-15		123.8400123.8400123.8400123.8400-0.185%340-4.893%
2021-06-30		124.5200124.5200124.5200124.0700+0.486%301-5.070%
2021-06-21		123.3200123.3200123.3200123.4700-0.121%2-4.608%
2021-06-18		123.9800124.1600123.9200123.6200-0.993%4,573-4.724%
2021-06-16		125.1200125.1200125.1200124.8600-0.208%1,050-5.670%
2021-06-14		124.8000124.8000124.8000125.1200+0.152%10-5.866%
2021-06-11		125.3200125.3200125.3200124.9300+0.994%799-5.723%
2021-05-24		123.4400123.4400123.4400123.7000+0.186%160-4.786%
2021-05-18		123.7600123.7600123.7600123.4700+0.203%3,000-4.608%
2021-05-17		123.6400123.6400123.4400123.2200+0.203%203-4.415%
2021-05-04		123.4400123.4400123.3400122.9700-0.324%3,227-4.221%
2021-04-29		123.6400123.6400123.6400123.3700+0.252%1-4.531%
2021-04-23		123.3400123.3400123.2800123.0600+0.155%4,974-4.291%
2021-04-20		123.2000123.2000123.2000122.8700-0.413%890-4.143%
2021-04-19		123.4000123.4000123.4000123.3800+2.305%1-4.539%
2021-03-31		120.2600120.2600120.2600120.6000+0.075%2-2.338%
2021-03-30		121.0800121.0800121.0800120.5100-0.725%2-2.265%
2021-03-23		121.7200121.7200121.7200121.3900+0.165%3-2.974%
2021-03-12		121.4600121.4600120.9000121.1900+0.950%2-2.814%
2021-03-08		119.9000119.9000119.9000120.0500-1.088%335-1.891%
2021-03-01		121.5000121.5000121.5000121.3700-0.598%121-2.958%
2021-02-25		122.8400122.8400122.8400122.1000-0.294%1-3.538%
2021-02-17		122.5000122.5000122.3600122.4600+0.476%681-3.822%
2021-02-08		121.3800121.3800121.3800121.8800+0.305%147-3.364%
2021-02-05		121.2600121.2600121.2600121.5100+0.190%108-3.070%
2021-01-21		121.5400121.5400121.5400121.2800+0.974%2-2.886%
2021-01-18		119.7000119.7000119.7000120.1100-0.216%12-1.940%
2021-01-14		120.4800120.4800120.4800120.3700+0.914%12-2.152%
2020-12-21		119.2800119.2800119.2800119.2800-0.930%73-1.258%
2020-12-18		120.6800120.6800120.6800120.4000+2.564%600-2.176%
2020-11-20		117.6800117.6800117.6800117.3900+2.034%2,850+0.332%
2020-11-12		115.3200115.3200115.3200115.0500+4.306%16,865+2.373%
2020-10-30		110.1800110.1800110.1800110.3000-0.262%5,000+6.782%
2020-09-21		110.9600110.9600110.9600110.5900-2.072%750+6.501%
2020-09-04		112.7000112.7000112.7000112.9300+2.107%95+4.295%
2020-08-11		110.6400110.6400110.6400110.6000+5.969%147+6.492%
2020-06-12		105.5000105.5000105.0000104.3700+1.340%185+12.849%
2020-05-27		103.5200103.5200103.5200102.9900+0.321%0+14.361%
2020-05-26		103.0000103.0000103.0000102.6600+4.691%0+14.728%
2020-05-07		98.320098.320098.320098.0600-0.234%300+20.110%
2020-04-16		97.980097.980097.980098.2900+23.503%71+19.829%
2020-03-18		81.730081.730081.730079.5850-22.575%1,333+47.993%
2020-03-11		103.2000103.2000103.2000102.7900-2.918%600+14.583%
2020-03-10		105.4200105.4200105.4200105.8800+2.063%29+11.239%
2020-03-09		104.3400104.3400103.2400103.7400-5.588%816+13.534%
2020-03-05		110.6400110.9000110.1600109.8800+2.262%500+7.190%
2020-02-28		107.2000107.2000107.2000107.4500-2.380%100+9.614%
2020-02-25		110.7800110.8800110.3200110.0700-1.256%1,180+7.005%
2020-02-20		111.8000111.8000111.7400111.4700-0.375%58+5.661%
2020-02-17		112.2400112.2400112.0400111.8900+0.920%403+5.264%
2020-01-27		110.8200110.8200110.8200110.8700+5.010%400+6.233%
2019-10-15		105.6000105.8600105.6000105.5800+0.995%1,473+11.555%
2019-09-18		104.7200104.8600104.7200104.5400-0.542%544+12.665%
2019-09-13		105.3200105.4400105.3200105.1100+2.058%190+12.054%
2019-08-08		102.5400102.5600102.5400102.9900+0.243%323+14.361%
2019-07-18		103.1200103.1600103.1200102.7400-0.504%309+14.639%
2019-07-17		103.3800103.7000103.3800103.2600-0.174%473+14.062%
2019-07-15		103.7000103.9000103.7000103.4400+0.662%1,050+13.863%
2019-07-09		103.0000103.1600103.0000102.7600+3.808%1,486+14.617%
2019-05-29		99.170099.180099.070098.9900-0.086%132+18.982%
2019-03-25		99.510099.520099.510099.0750-0.637%6+18.880%
2019-03-21		100.2400100.2400100.060099.7100+0.246%54+18.123%
2019-02-27		99.500099.920099.500099.4650+1.521%54+18.414%
2019-02-19		98.340098.340098.340097.9750+4.379%25+20.214%
2018-12-28		93.520093.520093.520093.8650+1.470%4+25.478%
2018-12-05		92.630092.650092.630092.5050+0.152%3,029+27.323%
2018-12-04		92.910092.910091.930092.3650-4.166%5,630+27.516%
2018-11-09		95.250095.250095.250096.3800-0.016%40+22.204%
2018-11-05		96.060096.060096.060096.3950+0.705%16+22.185%
2018-10-24		95.240095.240095.240095.7200-0.638%250+23.046%
2018-10-22		96.890096.890096.630096.3350-0.145%78+22.261%
2018-10-09		96.300096.300096.300096.4750-1.289%400+22.083%
2018-09-28		97.260097.260097.260097.7350-0.736%100+20.510%
2018-09-20		98.460098.460098.460098.4600+0.948%100+19.622%
2018-08-30		97.610097.610097.610097.5350-0.358%70+20.757%
2018-08-29		97.980097.980097.980097.8850+0.220%105+20.325%
2018-08-06		97.320097.320097.320097.6700+0.354%240+20.590%
2018-07-12		97.330097.330097.330097.3250+0.278%120+21.017%
2018-07-06		97.310097.310097.310097.0550+1.575%54+21.354%
2018-06-28		95.990096.010095.990095.5500-1.874%142+23.265%
2018-06-19		97.550097.630097.550097.3750-0.572%4,940+20.955%
2018-06-06		98.000098.000098.000097.9350+0.891%27+20.263%
2018-06-01		97.070097.070097.070097.0700+0.403%1,000+21.335%
2018-05-31		97.310097.310097.310096.6800+0.640%227+21.825%
2018-05-30		96.105096.180095.560096.0650-0.042%0+22.604%
2018-05-29		97.420097.420095.785096.1050-1.350%0+22.553%
2018-05-25		98.175098.175097.190097.4200-0.769%0+20.899%
2018-05-24		98.045098.525098.005098.1750+0.133%0+19.969%
2018-05-23		98.800098.800097.825098.0450-0.764%0+20.129%
2018-05-22		98.620099.160098.620098.8000+0.183%0+19.211%
2018-05-21		98.830098.895098.500098.6200-0.212%0+19.428%
2018-05-18		99.200099.215098.645098.83000.000%0+19.174%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC