Dark

COBR
COBRA RESOURCES PLC
stock LSE

Inactive

Aug 2, 2024

0.9500GBX0.000%(0.0000)152,070

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.95000	0.95000	0.95000	0.95000	0.000%	152,070	0.000%
2024-08-01	0.93000	0.95000	0.93000	0.95000	+2.151%	1,698,843	0.000%
2024-07-31	0.93000	0.93000	0.93000	0.93000	0.000%	767,737	+2.151%
2024-07-30	1.00000	1.00000	0.93000	0.93000	-7.000%	2,325,595	+2.151%
2024-07-29	0.97000	1.00000	0.97000	1.00000	0.000%	24,234	-5.000%
2024-07-26	0.97000	1.00000	0.97000	1.00000	+3.093%	524,619	-5.000%
2024-07-25	0.97000	0.97000	0.97000	0.97000	0.000%	70,000	-2.062%
2024-07-24	0.97000	0.97000	0.97000	0.97000	0.000%	776,969	-2.062%
2024-07-23	1.02000	1.02000	0.97000	0.97000	-4.902%	4,628,505	-2.062%
2024-07-22	1.02000	1.02000	0.99000	1.02000	0.000%	327,555	-6.863%
2024-07-19	1.02000	1.02000	1.02000	1.02000	0.000%	201,056	-6.863%
2024-07-18	1.02000	1.02000	1.02000	1.02000	0.000%	67,950	-6.863%
2024-07-17	1.02000	1.02000	1.02000	1.02000	0.000%	597,675	-6.863%
2024-07-16	1.02000	1.02000	1.02000	1.02000	0.000%	151,534	-6.863%
2024-07-15	1.02000	1.02000	1.02000	1.02000	+5.155%	98,808	-6.863%
2024-07-10	1.05000	1.05000	0.97000	0.97000	-7.619%	4,394,085	-2.062%
2024-07-09	1.05000	1.05000	1.05000	1.05000	0.000%	1,595,730	-9.524%
2024-07-08	1.05000	1.05000	1.05000	1.05000	0.000%	380,946	-9.524%
2024-07-05	1.05000	1.05000	1.05000	1.05000	0.000%	575,000	-9.524%
2024-07-04	1.05000	1.05000	0.98000	1.05000	0.000%	66,987	-9.524%
2024-07-03	1.05000	1.05000	1.05000	1.05000	0.000%	168,422	-9.524%
2024-07-02	1.15000	1.15000	1.05000	1.05000	-8.696%	2,231,053	-9.524%
2024-07-01	1.18000	1.18000	1.13000	1.15000	-2.542%	866,551	-17.391%
2024-06-28	1.18000	1.18000	1.13000	1.18000	0.000%	87,442	-19.492%
2024-06-27	1.18000	1.18000	1.18000	1.18000	0.000%	622,308	-19.492%
2024-06-26	1.15000	1.18000	1.15000	1.18000	+2.609%	1,049,170	-19.492%
2024-06-25	1.15000	1.15000	1.15000	1.15000	0.000%	64,003	-17.391%
2024-06-24	1.15000	1.15000	1.15000	1.15000	0.000%	86,612	-17.391%
2024-06-21	1.15000	1.15000	1.15000	1.15000	0.000%	365,853	-17.391%
2024-06-20	1.18000	1.18000	1.15000	1.15000	-2.542%	1,066,679	-17.391%
2024-06-19	1.20000	1.20000	1.18000	1.18000	-1.667%	450,000	-19.492%
2024-06-18	1.18000	1.20000	1.18000	1.20000	+4.348%	1,677,009	-20.833%
2024-06-17	1.15000	1.15000	1.15000	1.15000	0.000%	382,975	-17.391%
2024-06-14	1.15000	1.15000	1.15000	1.15000	0.000%	2,002,373	-17.391%
2024-06-13	1.20000	1.20000	1.15000	1.15000	-4.167%	1,510,375	-17.391%
2024-06-12	1.20000	1.20000	1.20000	1.20000	0.000%	938,404	-20.833%
2024-06-11	1.20000	1.20000	1.20000	1.20000	0.000%	29,415	-20.833%
2024-06-10	1.20000	1.20000	1.20000	1.20000	+4.348%	1,474,489	-20.833%
2024-06-07	1.25000	1.15000	1.15000	1.15000	-3.361%	756,977	-17.391%
2024-06-06	1.25000	1.25000	1.19000	1.19000	-4.800%	620,000	-20.168%
2024-06-05	1.27000	1.25000	1.25000	1.25000	-1.575%	436,129	-24.000%
2024-06-04	1.27000	1.27000	1.27000	1.27000	0.000%	404,980	-25.197%
2024-06-03	1.30000	1.30000	1.27000	1.27000	-2.308%	1,486,112	-25.197%
2024-05-31	1.32000	1.32000	1.27000	1.30000	-1.515%	1,505,331	-26.923%
2024-05-30	1.32000	1.32000	1.32000	1.32000	+1.538%	3,377,270	-28.030%
2024-05-29	1.30000	1.30000	1.30000	1.30000	0.000%	1,805,310	-26.923%
2024-05-28	1.27000	1.30000	1.27000	1.30000	+4.839%	1,605,407	-26.923%
2024-05-24	1.30000	1.24000	1.24000	1.24000	-4.615%	3,654,144	-23.387%
2024-05-23	1.30000	1.30000	1.30000	1.30000	+1.563%	1,770,863	-26.923%
2024-05-22	1.30000	1.28000	1.28000	1.28000	-1.538%	2,803,174	-25.781%
2024-05-21	1.25000	1.32000	1.25000	1.30000	0.000%	4,803,690	-26.923%
2024-05-20	1.15000	1.30000	1.30000	1.30000	+13.043%	4,990,550	-26.923%
2024-05-17	1.15000	1.15000	1.15000	1.15000	0.000%	11,000	-17.391%
2024-05-16	1.15000	1.15000	1.15000	1.15000	0.000%	6,795	-17.391%
2024-05-15	1.07000	1.15000	1.07000	1.15000	+7.477%	2,951,413	-17.391%
2024-05-14	1.07000	1.07000	1.07000	1.07000	0.000%	1,177,963	-11.215%
2024-05-13	1.07000	1.07000	1.07000	1.07000	0.000%	519,654	-11.215%
2024-05-10	1.05000	1.07000	1.05000	1.07000	+1.905%	1,177,699	-11.215%
2024-05-09	1.02000	1.05000	1.02000	1.05000	0.000%	2,950,323	-9.524%
2024-05-08	1.05000	1.05000	1.05000	1.05000	+5.000%	190,000	-9.524%
2024-05-07	1.07000	1.00000	1.00000	1.00000	-6.542%	1,542,441	-5.000%
2024-05-02	1.13000	1.13000	1.07000	1.07000	-5.310%	672,561	-11.215%
2024-05-01	1.18000	1.18000	1.13000	1.13000	+10,924.390%	2,124,712	-15.929%
2024-03-22	0.00975	0.01025	0.00975	0.01025	+5.128%	738,671	+9,168.293%
2024-03-21	0.00975	0.00975	0.00975	0.00975	0.000%	312,634	+9,643.590%
2024-03-20	0.00975	0.00975	0.00975	0.00975	0.000%	262,811	+9,643.590%
2024-03-19	0.00975	0.00975	0.00975	0.00975	0.000%	5,832,129	+9,643.590%
2024-03-18	0.00975	0.00975	0.00975	0.00975	0.000%	40,005	+9,643.590%
2024-03-15	0.00975	0.00975	0.00975	0.00975	0.000%	2,554,934	+9,643.590%
2024-03-14	0.00975	0.00975	0.00975	0.00975	0.000%	455,777	+9,643.590%
2024-03-13	0.00975	0.00975	0.00975	0.00975	0.000%	262,777	+9,643.590%
2024-03-12	0.01025	0.01025	0.00975	0.00975	-4.878%	1,076,591	+9,643.590%
2024-03-11	0.01025	0.01025	0.01025	0.01025	0.000%	1,246,874	+9,168.293%
2024-03-08	0.01025	0.01025	0.01025	0.01025	0.000%	624,279	+9,168.293%
2024-03-07	0.01050	0.01050	0.01025	0.01025	-2.381%	1,192,544	+9,168.293%
2024-03-06	0.01050	0.01050	0.01050	0.01050	0.000%	796,896	+8,947.619%
2024-03-05	0.01075	0.01075	0.01050	0.01050	-2.326%	2,106,457	+8,947.619%
2024-03-04	0.00950	0.01075	0.00950	0.01075	+13.158%	4,890,615	+8,737.209%
2024-03-01	0.00950	0.00950	0.00950	0.00950	0.000%	345,739	+9,900.000%
2024-02-29	0.00950	0.00950	0.00950	0.00950	0.000%	1,464,596	+9,900.000%
2024-02-28	0.01000	0.00950	0.00950	0.00950	-5.000%	1,349,013	+9,900.000%
2024-02-27	0.00950	0.01025	0.00970	0.01000	+5.263%	1,683,800	+9,400.000%
2024-02-26	0.00950	0.00950	0.00950	0.00950	0.000%	0	+9,900.000%
2024-02-23	0.00975	0.00975	0.00950	0.00950	-2.564%	1,242,897	+9,900.000%
2024-02-22	0.00975	0.00975	0.00975	0.00975	0.000%	325,533	+9,643.590%
2024-02-21	0.00975	0.00975	0.00975	0.00975	0.000%	133,760	+9,643.590%
2024-02-20	0.00975	0.00975	0.00975	0.00975	0.000%	160,000	+9,643.590%
2024-02-19	0.00950	0.01050	0.00950	0.00975	+5.405%	1,390,357	+9,643.590%
2024-02-16	0.00925	0.00940	0.00925	0.00925	0.000%	376,039	+10,170.270%
2024-02-15	0.00975	0.00975	0.00925	0.00925	-5.128%	1,513,645	+10,170.270%
2024-02-14	0.01025	0.01025	0.00975	0.00975	-1.515%	511,000	+9,643.590%
2024-02-13	0.01025	0.00990	0.00990	0.00990	-5.263%	377,313	+9,495.960%
2024-02-12	0.00950	0.01045	0.01045	0.01045	+10.000%	700,884	+8,990.909%
2024-02-09	0.00950	0.00950	0.00950	0.00950	0.000%	99,759	+9,900.000%
2024-02-08	0.00950	0.00950	0.00950	0.00950	0.000%	1,119,579	+9,900.000%
2024-02-07	0.00925	0.00950	0.00925	0.00950	+2.703%	203,028	+9,900.000%
2024-02-06	0.00950	0.00950	0.00925	0.00925	-2.632%	620,631	+10,170.270%
2024-02-05	0.00950	0.00950	0.00950	0.00950	0.000%	145,000	+9,900.000%
2024-02-02	0.00950	0.00950	0.00950	0.00950	0.000%	268,383	+9,900.000%
2024-02-01	0.00975	0.00975	0.00950	0.00950	-5.000%	435,511	+9,900.000%
2024-01-31	0.00975	0.01000	0.00975	0.01000	0.000%	56,382	+9,400.000%
2024-01-30	0.01025	0.01025	0.00975	0.01000	-2.439%	1,217,596	+9,400.000%
2024-01-29	0.01050	0.01050	0.01025	0.01025	-2.381%	2,759,292	+9,168.293%
2024-01-26	0.01050	0.01050	0.01050	0.01050	0.000%	341,129	+8,947.619%
2024-01-25	0.01050	0.01050	0.01050	0.01050	0.000%	100,000	+8,947.619%
2024-01-24	0.01025	0.01050	0.01050	0.01050	+2.439%	3,579,024	+8,947.619%
2024-01-23	0.01025	0.01025	0.01025	0.01025	0.000%	147,173	+9,168.293%
2024-01-22	0.01050	0.01050	0.01025	0.01025	0.000%	448,921	+9,168.293%
2024-01-19	0.01025	0.01025	0.01025	0.01025	+0.490%	649,466	+9,168.293%
2024-01-18	0.01025	0.01020	0.01020	0.01020	-0.488%	3,024,168	+9,213.725%
2024-01-17	0.01025	0.01025	0.00980	0.01025	0.000%	45,000	+9,168.293%
2024-01-16	0.01075	0.01075	0.01025	0.01025	-4.651%	1,056,433	+9,168.293%
2024-01-15	0.01075	0.01075	0.01075	0.01075	0.000%	2,908	+8,737.209%
2024-01-12	0.01100	0.01100	0.01075	0.01075	-2.273%	1,002,500	+8,737.209%
2024-01-11	0.01100	0.01100	0.01100	0.01100	0.000%	4,222	+8,536.364%
2024-01-10	0.01100	0.01100	0.01100	0.01100	0.000%	100,000	+8,536.364%
2024-01-09	0.01125	0.01125	0.01100	0.01100	-2.222%	261,721	+8,536.364%
2024-01-08	0.01100	0.01125	0.01100	0.01125	+2.273%	1,820,197	+8,344.444%
2024-01-05	0.01100	0.01100	0.01100	0.01100	0.000%	315,881	+8,536.364%
2024-01-04	0.01125	0.01125	0.01100	0.01100	-2.222%	4,718,027	+8,536.364%
2024-01-03	0.01050	0.01125	0.01050	0.01125	+7.143%	997,790	+8,344.444%
2024-01-02	0.01050	0.01050	0.01050	0.01050	0.000%	0	+8,947.619%
2023-12-29	0.00950	0.01050	0.00950	0.01050	+10.526%	1,469,747	+8,947.619%
2023-12-28	0.00950	0.00950	0.00950	0.00950	0.000%	75,099	+9,900.000%
2023-12-27	0.00950	0.00950	0.00950	0.00950	0.000%	226,056	+9,900.000%
2023-12-22	0.01000	0.01000	0.00950	0.00950	-5.000%	198,615	+9,900.000%
2023-12-21	0.01000	0.01000	0.01000	0.01000	0.000%	76,732	+9,400.000%
2023-12-20	0.01000	0.01000	0.01000	0.01000	0.000%	333,388	+9,400.000%
2023-12-19	0.01050	0.01050	0.01000	0.01000	-4.762%	1,062,685	+9,400.000%
2023-12-18	0.01100	0.01100	0.01050	0.01050	-4.545%	400,000	+8,947.619%
2023-12-15	0.01175	0.01175	0.01100	0.01100	-6.383%	170,242	+8,536.364%
2023-12-14	0.01225	0.01225	0.01175	0.01175	-4.082%	858,308	+7,985.106%
2023-12-13	0.01225	0.01225	0.01225	0.01225	0.000%	267,367	+7,655.102%
2023-12-12	0.01275	0.01275	0.01225	0.01225	-3.922%	725,000	+7,655.102%
2023-12-11	0.01275	0.01275	0.01275	0.01275	0.000%	3,117,657	+7,350.980%
2023-12-08	0.01275	0.01275	0.01275	0.01275	0.000%	800,500	+7,350.980%
2023-12-07	0.01275	0.01275	0.01275	0.01275	0.000%	730,174	+7,350.980%
2023-12-06	0.01275	0.01275	0.01275	0.01275	0.000%	1,075,198	+7,350.980%
2023-12-05	0.01275	0.01275	0.01275	0.01275	0.000%	333,172	+7,350.980%
2023-12-04	0.01075	0.01275	0.01075	0.01275	+18.605%	1,944,964	+7,350.980%
2023-12-01	0.01075	0.01075	0.01075	0.01075	0.000%	594,346	+8,737.209%
2023-11-30	0.01075	0.01075	0.01075	0.01075	0.000%	0	+8,737.209%
2023-11-29	0.01075	0.01075	0.01075	0.01075	0.000%	1,486,579	+8,737.209%
2023-11-28	0.01075	0.01075	0.01075	0.01075	0.000%	599,794	+8,737.209%
2023-11-27	0.01075	0.01075	0.01075	0.01075	0.000%	115,000	+8,737.209%
2023-11-24	0.01075	0.01075	0.01075	0.01075	0.000%	245,211	+8,737.209%
2023-11-23	0.01050	0.01075	0.01050	0.01075	+2.381%	354,194	+8,737.209%
2023-11-22	0.01025	0.01100	0.01025	0.01050	+16.667%	424,494	+8,947.619%
2023-11-21	0.01000	0.00900	0.00900	0.00900	-10.000%	352,559	+10,455.556%
2023-11-20	0.01000	0.01000	0.01000	0.01000	+5.263%	250,000	+9,400.000%
2023-11-17	0.01025	0.01000	0.00950	0.00950	-7.317%	791,195	+9,900.000%
2023-11-16	0.01025	0.01025	0.00975	0.01025	0.000%	2,236,063	+9,168.293%
2023-11-15	0.00950	0.01050	0.00980	0.01025	+13.889%	4,489,191	+9,168.293%
2023-11-14	0.00925	0.00925	0.00900	0.00900	-2.703%	70,000	+10,455.556%
2023-11-13	0.00925	0.00925	0.00925	0.00925	0.000%	196,728	+10,170.270%
2023-11-10	0.00925	0.00925	0.00925	0.00925	0.000%	75,000	+10,170.270%
2023-11-09	0.00850	0.00925	0.00850	0.00925	+8.824%	779,124	+10,170.270%
2023-11-08	0.00850	0.00850	0.00850	0.00850	0.000%	170,308	+11,076.471%
2023-11-07	0.00850	0.00850	0.00850	0.00850	0.000%	247,044	+11,076.471%
2023-11-06	0.00850	0.00850	0.00850	0.00850	0.000%	250,000	+11,076.471%
2023-11-03	0.00850	0.00850	0.00850	0.00850	+8.418%	93,768	+11,076.471%
2023-11-02	0.00800	0.00784	0.00784	0.00784	-2.000%	1,346,679	+12,017.347%
2023-11-01	0.00800	0.00800	0.00800	0.00800	0.000%	25,000	+11,775.000%
2023-10-31	0.00800	0.00800	0.00800	0.00800	0.000%	299,059	+11,775.000%
2023-10-30	0.00800	0.00800	0.00800	0.00800	0.000%	186,812	+11,775.000%
2023-10-27	0.00775	0.00825	0.00775	0.00800	-3.030%	506,452	+11,775.000%
2023-10-26	0.00825	0.00825	0.00825	0.00825	0.000%	0	+11,415.152%
2023-10-25	0.00825	0.00825	0.00825	0.00825	0.000%	2,536,000	+11,415.152%
2023-10-24	0.00825	0.00825	0.00800	0.00825	0.000%	314,999	+11,415.152%
2023-10-23	0.00900	0.00850	0.00825	0.00825	-8.333%	2,389,785	+11,415.152%
2023-10-20	0.00925	0.00925	0.00900	0.00900	-2.703%	344,400	+10,455.556%
2023-10-19	0.00925	0.00925	0.00925	0.00925	0.000%	74,952	+10,170.270%
2023-10-18	0.00925	0.00925	0.00925	0.00925	0.000%	625,422	+10,170.270%
2023-10-17	0.00950	0.00950	0.00925	0.00925	-2.632%	1,438,000	+10,170.270%
2023-10-16	0.01025	0.01025	0.00900	0.00950	-7.317%	1,078,527	+9,900.000%
2023-10-13	0.01025	0.01025	0.01025	0.01025	0.000%	26,194	+9,168.293%
2023-10-12	0.00950	0.01025	0.00950	0.01025	+7.895%	1,083,884	+9,168.293%
2023-10-11	0.01025	0.01025	0.00950	0.00950	-7.317%	671,333	+9,900.000%
2023-10-10	0.01050	0.01050	0.01025	0.01025	-2.381%	720,671	+9,168.293%
2023-10-09	0.01075	0.01075	0.01050	0.01050	-2.326%	255,000	+8,947.619%
2023-10-06	0.01100	0.01100	0.01075	0.01075	-2.273%	215,164	+8,737.209%
2023-10-05	0.01150	0.01150	0.01100	0.01100	-4.348%	115,899	+8,536.364%
2023-10-04	0.01175	0.01175	0.01150	0.01150	-2.128%	515,872	+8,160.870%
2023-10-03	0.01175	0.01175	0.01175	0.01175	0.000%	0	+7,985.106%
2023-10-02	0.01175	0.01175	0.01175	0.01175	0.000%	41,154	+7,985.106%
2023-09-29	0.01150	0.01175	0.01150	0.01175	+2.174%	279,661	+7,985.106%
2023-09-28	0.01050	0.01150	0.01050	0.01150	+9.524%	1,807,976	+8,160.870%
2023-09-27	0.01050	0.01050	0.01050	0.01050	0.000%	0	+8,947.619%
2023-09-26	0.01100	0.01100	0.01050	0.01050	-4.545%	900,000	+8,947.619%
2023-09-25	0.01100	0.01100	0.01100	0.01100	0.000%	510,745	+8,536.364%
2023-09-22	0.01100	0.01120	0.01100	0.01100	0.000%	968,131	+8,536.364%
2023-09-21	0.01100	0.01100	0.01100	0.01100	0.000%	520,991	+8,536.364%
2023-09-20	0.01100	0.01100	0.01100	0.01100	0.000%	399,183	+8,536.364%
2023-09-19	0.01150	0.01200	0.01100	0.01100	-2.222%	2,767,002	+8,536.364%
2023-09-18	0.01125	0.01150	0.01125	0.01125	0.000%	1,829,000	+8,344.444%
2023-09-15	0.01250	0.01250	0.01125	0.01125	-10.000%	462,684	+8,344.444%
2023-09-14	0.01250	0.01250	0.01250	0.01250	0.000%	1,033,434	+7,500.000%
2023-09-13	0.01250	0.01250	0.01250	0.01250	0.000%	1,090,003	+7,500.000%
2023-09-12	0.01250	0.01250	0.01250	0.01250	0.000%	161,837	+7,500.000%
2023-09-11	0.01225	0.01250	0.01225	0.01250	+8.696%	1,012,979	+7,500.000%
2023-09-08	0.01200	0.01200	0.01150	0.01150	-4.167%	475,954	+8,160.870%
2023-09-07	0.01150	0.01200	0.01150	0.01200	+4.348%	1,867,616	+7,816.667%
2023-09-06	0.01150	0.01150	0.01150	0.01150	0.000%	500,000	+8,160.870%
2023-09-05	0.01150	0.01150	0.01150	0.01150	0.000%	141,044	+8,160.870%
2023-09-04	0.01150	0.01150	0.01150	0.01150	0.000%	62,720	+8,160.870%
2023-09-01	0.01150	0.01150	0.01150	0.01150	0.000%	14,000	+8,160.870%
2023-08-31	0.01150	0.01150	0.01150	0.01150	0.000%	510,000	+8,160.870%
2023-08-30	0.01150	0.01150	0.01150	0.01150	0.000%	0	+8,160.870%
2023-08-29	0.01150	0.01150	0.01150	0.01150	0.000%	10,000	+8,160.870%
2023-08-25	0.01150	0.01150	0.01150	0.01150	0.000%	0	+8,160.870%
2023-08-23	0.01150	0.01150	0.01150	0.01150	0.000%	0	+8,160.870%
2023-08-22	0.01150	0.01150	0.01150	0.01150	0.000%	100,000	+8,160.870%
2023-08-21	0.01150	0.01150	0.01150	0.01150	0.000%	250,000	+8,160.870%
2023-08-18	0.01150	0.01150	0.01150	0.01150	0.000%	181,574	+8,160.870%
2023-08-17	0.01150	0.01150	0.01150	0.01150	0.000%	0	+8,160.870%
2023-08-15	0.01150	0.01150	0.01150	0.01150	0.000%	2,175	+8,160.870%
2023-08-14	0.01200	0.01200	0.01150	0.01150	-4.167%	567,252	+8,160.870%
2023-08-11	0.01200	0.01200	0.01200	0.01200	0.000%	0	+7,816.667%
2023-08-10	0.01200	0.01200	0.01200	0.01200	0.000%	0	+7,816.667%
2023-08-09	0.01200	0.01200	0.01200	0.01200	0.000%	237,739	+7,816.667%
2023-08-08	0.01200	0.01200	0.01200	0.01200	0.000%	121,150	+7,816.667%
2023-08-07	0.01200	0.01200	0.01200	0.01200	0.000%	3,186,103	+7,816.667%
2023-08-04	0.01200	0.01200	0.01200	0.01200	0.000%	162,091	+7,816.667%
2023-08-03	0.01200	0.01200	0.01200	0.01200	0.000%	657,091	+7,816.667%
2023-08-02	0.01150	0.01200	0.01150	0.01200	+4.348%	717,160	+7,816.667%
2023-08-01	0.01200	0.01200	0.01150	0.01150	-4.167%	626,624	+8,160.870%
2023-07-28	0.01200	0.01200	0.01200	0.01200	0.000%	52,654	+7,816.667%
2023-07-27	0.01200	0.01200	0.01200	0.01200	0.000%	913,078	+7,816.667%
2023-07-26	0.01175	0.01200	0.01175	0.01200	+2.128%	200,000	+7,816.667%
2023-07-25	0.01175	0.01175	0.01175	0.01175	0.000%	286,956	+7,985.106%
2023-07-24	0.01250	0.01250	0.01175	0.01175	-6.000%	843,645	+7,985.106%
2023-07-21	0.01250	0.01280	0.01250	0.01250	+2.881%	764,369	+7,500.000%
2023-07-20	0.01100	0.01215	0.01215	0.01215	+10.455%	1,233,839	+7,718.930%
2023-07-19	0.01100	0.01100	0.01100	0.01100	0.000%	410,569	+8,536.364%
2023-07-18	0.01100	0.01100	0.01100	0.01100	0.000%	182,108	+8,536.364%
2023-07-17	0.01100	0.01100	0.01100	0.01100	0.000%	1,855,891	+8,536.364%
2023-07-14	0.01100	0.01100	0.01100	0.01100	0.000%	1,136,540	+8,536.364%
2023-07-13	0.01100	0.01100	0.01100	0.01100	0.000%	85,000	+8,536.364%
2023-07-12	0.01100	0.01100	0.01100	0.01100	0.000%	719,737	+8,536.364%
2023-07-11	0.01100	0.01100	0.01100	0.01100	0.000%	1,663,640	+8,536.364%
2023-07-10	0.01100	0.01100	0.01100	0.01100	0.000%	29,143	+8,536.364%
2023-07-07	0.01100	0.01100	0.01100	0.01100	0.000%	350,532	+8,536.364%
2023-07-06	0.01100	0.01100	0.01100	0.01100	0.000%	75,000	+8,536.364%
2023-07-05	0.01150	0.01150	0.01100	0.01100	-4.348%	502,625	+8,536.364%
2023-07-04	0.01100	0.01200	0.01100	0.01150	-4.167%	1,537,584	+8,160.870%
2023-07-03	0.01200	0.01200	0.01200	0.01200	0.000%	28,977	+7,816.667%
2023-06-30	0.01250	0.01250	0.01200	0.01200	-4.000%	297,616	+7,816.667%
2023-06-29	0.01200	0.01250	0.01200	0.01250	0.000%	0	+7,500.000%
2023-06-28	0.01250	0.01250	0.01250	0.01250	-12.587%	897,826	+7,500.000%
2023-06-27	0.01350	0.01430	0.01430	0.01430	+5.926%	461,554	+6,543.357%
2023-06-26	0.01350	0.01350	0.01350	0.01350	0.000%	55,000	+6,937.037%
2023-06-23	0.01350	0.01350	0.01350	0.01350	0.000%	0	+6,937.037%
2023-06-22	0.01350	0.01350	0.01350	0.01350	0.000%	587,755	+6,937.037%
2023-06-21	0.01350	0.01350	0.01350	0.01350	0.000%	1,168,942	+6,937.037%
2023-06-20	0.01250	0.01425	0.01250	0.01350	+17.391%	5,869,809	+6,937.037%
2023-06-19	0.01150	0.01210	0.01150	0.01150	0.000%	33,091	+8,160.870%
2023-06-16	0.01150	0.01150	0.01150	0.01150	-4.167%	100,000	+8,160.870%
2023-06-15	0.01200	0.01230	0.01200	0.01200	0.000%	1,928,689	+7,816.667%
2023-06-14	0.01250	0.01250	0.01200	0.01200	-4.000%	572,232	+7,816.667%
2023-06-13	0.01150	0.01250	0.01150	0.01250	+4.167%	525,000	+7,500.000%
2023-06-12	0.01250	0.01200	0.01200	0.01200	0.000%	2,535,337	+7,816.667%
2023-06-09	0.01200	0.01200	0.01200	0.01200	0.000%	24,385	+7,816.667%
2023-06-08	0.01200	0.01200	0.01200	0.01200	-3.226%	125,000	+7,816.667%
2023-06-07	0.01200	0.01240	0.01200	0.01240	+3.333%	110,496	+7,561.290%
2023-06-06	0.01200	0.01250	0.01200	0.01200	0.000%	366,521	+7,816.667%
2023-06-05	0.01200	0.01200	0.01200	0.01200	0.000%	1,759	+7,816.667%
2023-06-02	0.01250	0.01250	0.01200	0.01200	-4.000%	956,340	+7,816.667%
2023-06-01	0.01250	0.01325	0.01250	0.01250	0.000%	698,820	+7,500.000%
2023-05-31	0.01250	0.01250	0.01250	0.01250	0.000%	1,642	+7,500.000%
2023-05-30	0.01250	0.01250	0.01250	0.01250	0.000%	228,285	+7,500.000%
2023-05-26	0.01250	0.01250	0.01250	0.01250	0.000%	582,411	+7,500.000%
2023-05-25	0.01250	0.01250	0.01250	0.01250	0.000%	180,394	+7,500.000%
2023-05-24	0.01250	0.01250	0.01250	0.01250	0.000%	350,454	+7,500.000%
2023-05-23	0.01300	0.01350	0.01250	0.01250	-3.846%	475,362	+7,500.000%
2023-05-22	0.01300	0.01300	0.01300	0.01300	0.000%	83,000	+7,207.692%
2023-05-19	0.01300	0.01300	0.01300	0.01300	0.000%	0	+7,207.692%
2023-05-18	0.01300	0.01300	0.01300	0.01300	0.000%	50,000	+7,207.692%
2023-05-17	0.01250	0.01300	0.01250	0.01300	+4.000%	240,101	+7,207.692%
2023-05-16	0.01250	0.01250	0.01250	0.01250	0.000%	186,888	+7,500.000%
2023-05-15	0.01400	0.01300	0.01250	0.01250	-10.714%	1,494,761	+7,500.000%
2023-05-12	0.01400	0.01400	0.01400	0.01400	0.000%	30,000	+6,685.714%
2023-05-11	0.01400	0.01400	0.01400	0.01400	0.000%	628,587	+6,685.714%
2023-05-10	0.01450	0.01450	0.01350	0.01400	-3.448%	939,188	+6,685.714%
2023-05-09	0.01500	0.01590	0.01450	0.01450	0.000%	1,453,365	+6,451.724%
2023-05-05	0.01500	0.01500	0.01450	0.01450	-3.333%	131,475	+6,451.724%
2023-05-04	0.01500	0.01550	0.01500	0.01500	0.000%	533,314	+6,233.333%
2023-05-03	0.01550	0.01550	0.01440	0.01500	-3.226%	556,627	+6,233.333%
2023-05-02	0.01600	0.01600	0.01550	0.01550	-8.824%	387,029	+6,029.032%
2023-04-28	0.01600	0.01700	0.01600	0.01700	+6.250%	190,743	+5,488.235%
2023-04-27	0.01600	0.01600	0.01600	0.01600	0.000%	524,284	+5,837.500%
2023-04-26	0.01600	0.01600	0.01600	0.01600	0.000%	1,384,333	+5,837.500%
2023-04-25	0.01600	0.01600	0.01600	0.01600	0.000%	20,584	+5,837.500%
2023-04-24	0.01600	0.01600	0.01600	0.01600	0.000%	1,008,222	+5,837.500%
2023-04-21	0.01600	0.01600	0.01600	0.01600	0.000%	764,541	+5,837.500%
2023-04-20	0.01600	0.01600	0.01600	0.01600	0.000%	605,234	+5,837.500%
2023-04-19	0.01600	0.01600	0.01600	0.01600	0.000%	78,500	+5,837.500%
2023-04-18	0.01600	0.01600	0.01600	0.01600	0.000%	452,514	+5,837.500%
2023-04-17	0.01450	0.01600	0.01450	0.01600	+10.345%	3,124,492	+5,837.500%
2023-04-14	0.01350	0.01450	0.01350	0.01450	+7.407%	1,961,818	+6,451.724%
2023-04-13	0.01350	0.01350	0.01350	0.01350	+1.504%	2,849,760	+6,937.037%
2023-04-12	0.01250	0.01330	0.01330	0.01330	+6.400%	3,022,336	+7,042.857%
2023-04-11	0.01200	0.01300	0.01200	0.01250	+4.167%	3,846,414	+7,500.000%
2023-04-06	0.01200	0.01200	0.01200	0.01200	0.000%	2,554,786	+7,816.667%
2023-04-05	0.01200	0.01200	0.01200	0.01200	0.000%	852,143	+7,816.667%
2023-04-04	0.01200	0.01200	0.01200	0.01200	0.000%	71,372	+7,816.667%
2023-04-03	0.01200	0.01300	0.01200	0.01200	0.000%	218,362	+7,816.667%
2023-03-31	0.01200	0.01200	0.01150	0.01200	0.000%	683,389	+7,816.667%
2023-03-30	0.01200	0.01200	0.01150	0.01200	+4.348%	1,049,602	+7,816.667%
2023-03-29	0.01150	0.01150	0.01150	0.01150	0.000%	166,184	+8,160.870%
2023-03-28	0.01200	0.01250	0.01125	0.01150	-8.000%	3,466,891	+8,160.870%
2023-03-27	0.01250	0.01250	0.01250	0.01250	0.000%	243,426	+7,500.000%
2023-03-24	0.01400	0.01400	0.01250	0.01250	-10.714%	2,045,094	+7,500.000%
2023-03-23	0.01400	0.01400	0.01400	0.01400	0.000%	152,792	+6,685.714%
2023-03-22	0.01400	0.01205	0.01205	0.01400	+7.692%	395,611	+6,685.714%
2023-03-21	0.01300	0.01400	0.01300	0.01300	0.000%	795,003	+7,207.692%
2023-03-20	0.01400	0.01400	0.01300	0.01300	-7.143%	903,296	+7,207.692%
2023-03-17	0.01400	0.01400	0.01400	0.01400	0.000%	0	+6,685.714%
2023-03-16	0.01400	0.01400	0.01400	0.01400	0.000%	30,000	+6,685.714%
2023-03-15	0.01400	0.01400	0.01400	0.01400	0.000%	2,140	+6,685.714%
2023-03-14	0.01450	0.01450	0.01350	0.01400	-3.448%	2,228,888	+6,685.714%
2023-03-13	0.01450	0.01450	0.01450	0.01450	0.000%	400,166	+6,451.724%
2023-03-10	0.01450	0.01450	0.01450	0.01450	0.000%	9,000	+6,451.724%
2023-03-09	0.01450	0.01450	0.01450	0.01450	0.000%	66	+6,451.724%
2023-03-08	0.01400	0.01450	0.01400	0.01450	-3.333%	572,760	+6,451.724%
2023-03-07	0.01500	0.01500	0.01500	0.01500	0.000%	338,000	+6,233.333%
2023-03-06	0.01550	0.01550	0.01500	0.01500	-3.226%	125,794	+6,233.333%
2023-03-03	0.01600	0.01600	0.01550	0.01550	-3.125%	1,950,000	+6,029.032%
2023-03-02	0.01600	0.01600	0.01600	0.01600	0.000%	0	+5,837.500%
2023-03-01	0.01600	0.01600	0.01600	0.01600	0.000%	378,299	+5,837.500%
2023-02-28	0.01500	0.01600	0.01500	0.01600	+6.667%	954,735	+5,837.500%
2023-02-27	0.01450	0.01500	0.01450	0.01500	+3.448%	1,076,655	+6,233.333%
2023-02-24	0.01450	0.01450	0.01450	0.01450	0.000%	105,301	+6,451.724%
2023-02-23	0.01450	0.01450	0.01450	0.01450	0.000%	905,714	+6,451.724%
2023-02-22	0.01450	0.01450	0.01450	0.01450	0.000%	12,273	+6,451.724%
2023-02-21	0.01550	0.01550	0.01450	0.01450	-3.333%	160,715	+6,451.724%
2023-02-20	0.01500	0.01500	0.01500	0.01500	0.000%	0	+6,233.333%
2023-02-17	0.01500	0.01500	0.01500	0.01500	0.000%	962,553	+6,233.333%
2023-02-16	0.01500	0.01500	0.01500	0.01500	0.000%	507,614	+6,233.333%
2023-02-15	0.01500	0.01500	0.01500	0.01500	0.000%	280,782	+6,233.333%
2023-02-14	0.01500	0.01500	0.01500	0.01500	0.000%	474,092	+6,233.333%
2023-02-13	0.01500	0.01500	0.01500	0.01500	0.000%	75,000	+6,233.333%
2023-02-10	0.01450	0.01500	0.01450	0.01500	+3.448%	274,767	+6,233.333%
2023-02-09	0.01450	0.01450	0.01450	0.01450	0.000%	722,682	+6,451.724%
2023-02-08	0.01450	0.01450	0.01450	0.01450	0.000%	383,553	+6,451.724%
2023-02-07	0.01500	0.01500	0.01450	0.01450	-3.333%	514,772	+6,451.724%
2023-02-06	0.01500	0.01500	0.01500	0.01500	0.000%	139,612	+6,233.333%
2023-02-03	0.01500	0.01500	0.01500	0.01500	0.000%	49,933	+6,233.333%
2023-02-02	0.01450	0.01500	0.01450	0.01500	+3.448%	625,039	+6,233.333%
2023-02-01	0.01450	0.01450	0.01450	0.01450	0.000%	349,926	+6,451.724%
2023-01-31	0.01450	0.01450	0.01450	0.01450	0.000%	399,603	+6,451.724%
2023-01-30	0.01600	0.01600	0.01450	0.01450	-9.375%	1,560,027	+6,451.724%
2023-01-27	0.01600	0.01600	0.01600	0.01600	0.000%	551,890	+5,837.500%
2023-01-26	0.01600	0.01600	0.01600	0.01600	0.000%	439,734	+5,837.500%
2023-01-25	0.01550	0.01600	0.01550	0.01600	+3.226%	1,402,635	+5,837.500%
2023-01-24	0.01550	0.01550	0.01550	0.01550	0.000%	243,078	+6,029.032%
2023-01-23	0.01600	0.01600	0.01550	0.01550	-3.125%	751,730	+6,029.032%
2023-01-20	0.01550	0.01600	0.01550	0.01600	+3.226%	1,216,668	+5,837.500%
2023-01-19	0.01650	0.01650	0.01550	0.01550	-3.125%	748,878	+6,029.032%
2023-01-18	0.01650	0.01650	0.01600	0.01600	-3.030%	206,553	+5,837.500%
2023-01-17	0.01800	0.01800	0.01650	0.01650	0.000%	785,385	+5,657.576%
2023-01-16	0.01650	0.01650	0.01650	0.01650	0.000%	172,350	+5,657.576%
2023-01-13	0.01700	0.01700	0.01650	0.01650	-2.941%	788,668	+5,657.576%
2023-01-12	0.01850	0.01850	0.01700	0.01700	-8.108%	4,035,506	+5,488.235%
2023-01-11	0.01850	0.01850	0.01850	0.01850	0.000%	131,471	+5,035.135%
2023-01-10	0.01850	0.01850	0.01850	0.01850	0.000%	2,083,857	+5,035.135%
2023-01-09	0.01850	0.01850	0.01850	0.01850	+5.714%	705,524	+5,035.135%
2023-01-06	0.01750	0.01750	0.01750	0.01750	0.000%	887,000	+5,328.571%
2023-01-05	0.01700	0.01750	0.01700	0.01750	+2.941%	825,018	+5,328.571%
2023-01-04	0.01700	0.01700	0.01700	0.01700	0.000%	1,354,043	+5,488.235%
2023-01-03	0.01700	0.01700	0.01700	0.01700	0.000%	138,987	+5,488.235%

.dark-mode .Lnzg73{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lnzg73{ color: #333333; background-color: white; border: 2px solid #333333; }COBRCOBRA RESOURCES PLCstock LSE

COBR
COBRA RESOURCES PLC
stock LSE