Dark

CO3S
LS -3X SHORT COINBASE (COIN) ETP
stock LSE

Inactive

Aug 4, 2022

0.2500USD-72.129%(-0.6470)105,041

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-04	0.8280	0.8990	0.3140	0.25000	-72.129%	105,041	0.000%
2022-08-03	0.9190	0.9190	0.8970	0.89700	-53.523%	1,264	-72.129%
2022-08-02	2.3250	2.3950	2.0720	1.93000	-9.496%	110,321	-87.047%
2022-08-01	2.3640	2.5440	2.1600	2.13250	-7.524%	19,614	-88.277%
2022-07-29	2.3670	2.3670	2.0250	2.30600	-35.406%	168,951	-89.159%
2022-07-26	2.7370	2.7370	2.7370	3.57000	+48.379%	33,323	-92.997%
2022-07-25	2.2620	2.2620	2.2620	2.40600	+13.786%	1,420	-89.609%
2022-07-22	2.0320	2.0540	1.8220	2.11450	+8.659%	8,993	-88.177%
2022-07-20	2.7790	2.7790	1.9460	1.94600	-53.311%	19,935	-87.153%
2022-07-19	5.3625	5.3625	4.6070	4.16800	-24.184%	27,990	-94.002%
2022-07-18	8.0575	8.0575	5.5000	5.49750	-18.131%	38,253	-95.452%
2022-07-08	9.0975	9.0975	9.0500	6.71500	-36.889%	101	-96.277%
2022-07-07	11.9450	11.9600	11.9450	10.64000	-11.720%	9	-97.650%
2022-07-06	17.0000	17.0000	10.7200	12.05250	-16.360%	4,074	-97.926%
2022-07-04	14.4100	14.4100	14.4100	14.41000	-18.908%	1,288	-98.265%
2022-07-01	19.2800	19.2800	17.0650	17.77000	-6.326%	6,887	-98.593%
2022-06-30	18.2350	18.2350	17.9800	18.97000	+13.018%	306	-98.682%
2022-06-29	16.0000	18.0000	15.7550	16.78500	-1.003%	18,763	-98.511%
2022-06-22	17.9650	17.9650	14.1600	16.95500	-27.263%	4,358	-98.526%
2022-06-17	20.6550	20.6550	20.4050	23.31000	-5.656%	188	-98.927%
2022-06-16	24.8200	24.8200	24.3850	24.70750	+26.010%	11	-98.988%
2022-06-15	24.1700	27.0900	24.0250	19.60750	-21.271%	266	-98.725%
2022-06-14	23.2900	24.9050	22.7050	24.90500	-2.026%	14,540	-98.996%
2022-06-13	23.1850	26.6100	23.1850	25.42000	+113.300%	99	-99.017%
2022-06-08	13.6900	13.6900	11.5000	11.91750	-16.412%	3,129	-97.902%
2022-06-07	14.5150	14.7550	13.6050	14.25750	+11.824%	14,530	-98.247%
2022-06-06	12.7000	12.7000	11.0400	12.75000	-13.486%	3,685	-98.039%
2022-06-01	11.5550	14.9000	11.3800	14.73750	+38.935%	4,029	-98.304%
2022-05-31	11.1950	11.1950	11.1950	10.60750	-9.492%	6,341	-97.643%
2022-05-30	12.0650	12.1350	11.5900	11.72000	-10.993%	446	-97.867%
2022-05-27	14.8400	14.8400	11.3000	13.16750	-8.938%	316	-98.101%
2022-05-26	15.8100	16.5450	15.4100	14.46000	-29.222%	345	-98.271%
2022-05-25	22.9300	25.6200	22.9300	20.43000	-2.807%	180	-98.776%
2022-05-24	21.4950	21.4950	21.0200	21.02000	+22.387%	10,142	-98.811%
2022-05-23	17.1900	17.1900	17.1750	17.17500	-4.808%	156	-98.544%
2022-05-20	15.5950	15.5950	15.5950	18.04250	+16.291%	71	-98.614%
2022-05-19	22.9700	22.9700	22.5000	15.51500	-34.161%	3	-98.389%
2022-05-18	20.8700	22.7000	19.4800	23.56500	+9.047%	6,239	-98.939%
2022-05-17	25.1200	25.1200	21.4050	21.61000	-35.761%	12,879	-98.843%
2022-05-16	25.8800	35.7900	25.8800	33.64000	+34.560%	4,077	-99.257%
2022-05-13	34.4600	36.0500	25.0000	25.00000	-58.712%	1,401	-99.000%
2022-05-12	65.8600	100.0000	52.6900	60.55000	+194.361%	2,049	-99.587%
2022-05-10	19.7050	20.5700	19.7050	20.57000	-20.379%	2,864	-98.785%
2022-05-09	18.7100	25.0000	18.7100	25.83500	+66.302%	1,062	-99.032%
2022-05-06	13.9300	17.1500	13.6450	15.53500	+17.024%	352	-98.391%
2022-05-05	10.0650	12.2650	9.8800	13.27500	+3.590%	2,758	-98.117%
2022-05-04	10.7650	12.0250	10.7650	12.81500	+18.301%	1,594	-98.049%
2022-04-29	11.0250	11.1500	11.0250	10.83250	-8.798%	218	-97.692%
2022-04-28	9.5525	9.5975	9.5525	11.87750	+0.486%	446	-97.895%
2022-04-27	10.4400	10.9650	10.4400	11.82000	+3.571%	167	-97.885%
2022-04-26	10.1100	10.2900	10.1050	11.41250	+16.320%	1,630	-97.809%
2022-04-25	9.7600	9.7600	9.4575	9.81130	+24.647%	831	-97.452%
2022-04-22	7.0875	7.9050	7.0875	7.87125	+3.825%	145	-96.824%
2022-04-20	6.6075	6.6075	6.6075	7.58130	-0.801%	222	-96.702%
2022-04-19	8.1925	8.1925	8.1925	7.64250	-5.385%	397	-96.729%
2022-04-14	8.1700	8.1700	8.1700	8.07750	+12.167%	114	-96.905%
2022-04-13	7.7575	7.7575	7.7575	7.20130	+4.103%	400	-96.528%
2022-04-11	6.2650	6.2650	6.2625	6.91750	+17.022%	534	-96.386%
2022-04-08	5.4425	5.4425	5.4425	5.91130	-7.960%	291	-95.771%
2022-04-07	5.7850	5.9075	5.7850	6.42250	+15.825%	519	-96.107%
2022-04-06	4.6850	4.9560	4.6850	5.54500	+13.029%	860	-95.491%
2022-04-05	4.0230	4.3920	4.0230	4.90580	+14.421%	2,248	-94.904%
2022-04-04	4.4810	4.4810	4.2660	4.28750	+9.445%	2,284	-94.169%
2022-04-01	4.0770	4.0770	3.8880	3.91750	-6.156%	849	-93.618%
2022-03-31	3.7160	4.2030	3.7160	4.17450	+29.462%	4,731	-94.011%
2022-03-30	3.3200	3.3200	3.0920	3.22450	+11.690%	367	-92.247%
2022-03-29	2.8790	3.0630	2.8790	2.88700	+2.813%	3,527	-91.340%
2022-03-28	3.2720	3.2720	3.0290	2.80800	-18.253%	1,521	-91.097%
2022-03-24	3.7280	3.7280	3.7280	3.43500	-21.958%	1,060	-92.722%
2022-03-23	4.5680	4.6710	4.5680	4.40150	-3.412%	195	-94.320%
2022-03-22	4.9740	4.9740	4.9740	4.55700	+3.780%	857	-94.514%
2022-03-21	4.2400	4.3650	4.0630	4.39100	-18.213%	1,583	-94.307%
2022-03-18	6.1850	6.2125	5.4150	5.36880	+12.766%	1,535	-95.343%
2022-03-17	5.1250	5.2150	5.0325	4.76100	-30.344%	1,130	-94.749%
2022-03-16	8.8250	8.8250	7.9000	6.83500	-11.963%	591	-96.342%
2022-03-15	7.8400	7.9150	7.8400	7.76375	+0.081%	2,708	-96.780%
2022-03-14	6.5725	7.0000	6.5725	7.75750	+21.022%	403	-96.777%
2022-03-11	5.4600	5.4600	5.4600	6.41000	-17.689%	241	-96.100%
2022-03-10	7.6425	7.8025	7.3500	7.78750	+8.348%	9,710	-96.790%
2022-03-09	8.5225	8.5225	6.9400	7.18750	-19.760%	504	-96.522%
2022-03-04	7.4400	7.4400	7.4400	8.95750	+40.261%	1,038	-97.209%
2022-03-03	5.7250	5.7250	5.7250	6.38630	+40.050%	1,291	-96.085%
2022-03-01	4.6100	4.6100	4.4940	4.56000	-6.577%	3,241	-94.518%
2022-02-28	6.6275	6.6275	6.5625	4.88100	-23.719%	404	-94.878%
2022-02-25	7.0525	7.0525	6.6050	6.39875	-27.922%	101	-96.093%
2022-02-23	8.0350	8.8525	7.8525	8.87750	+15.819%	2,256	-97.184%
2022-02-22	7.4950	7.4950	7.4950	7.66500	-0.745%	724	-96.738%
2022-02-21	7.7125	7.7225	7.7125	7.72250	+34.773%	713	-96.763%
2022-02-18	4.9700	5.5075	4.9700	5.73000	-13.509%	804	-95.637%
2022-02-17	5.8175	5.9875	5.8150	6.62500	+20.619%	2,484	-96.226%
2022-02-16	5.4725	5.4725	5.4725	5.49250	+26.352%	1,751	-95.448%
2022-02-15	4.5910	4.5910	4.3160	4.34700	-7.392%	1,172	-94.249%
2022-02-14	5.1975	5.1975	5.1800	4.69400	-3.485%	1,915	-94.674%
2022-02-11	4.2000	4.6780	4.0000	4.86350	+22.568%	1,879	-94.860%
2022-02-10	4.1360	4.1360	4.1360	3.96800	-55.528%	664	-93.700%
2022-02-03	9.5650	9.5650	9.5650	8.92250	-2.925%	2,558	-97.198%
2022-01-31	10.6150	11.2750	10.6150	9.19130	-4.593%	854	-97.280%
2022-01-28	11.3800	11.3800	11.1400	9.63380	+11.422%	268	-97.405%
2022-01-27	6.5250	6.5250	6.5250	8.64625	0.000%	175	-97.109%

.dark-mode .bqN2hN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bqN2hN{ color: #333333; background-color: white; border: 2px solid #333333; }CO3SLS -3X SHORT COINBASE (COIN) ETPstock LSE

CO3S
LS -3X SHORT COINBASE (COIN) ETP
stock LSE