Dark

CO2
SPARKCHANGE PHYSICAL CARBON EUA ETC
stock LSE

Inactive

Aug 2, 2024

67.66EUR-1.053%(-0.72)1,664

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	68.4000	68.4600	67.0000	67.6600	-1.053%	1,664	0.000%
2024-08-01	66.4800	68.9400	66.4800	68.3800	+2.565%	754	-1.053%
2024-07-31	66.5000	66.7500	65.6000	66.6700	+1.476%	932	+1.485%
2024-07-30	65.2000	65.6000	64.7000	65.7000	-0.379%	337	+2.983%
2024-07-29	65.5000	66.1000	65.4700	65.9500	+1.119%	528	+2.593%
2024-07-26	64.8700	65.4700	64.8700	65.2200	+1.557%	11	+3.741%
2024-07-25	65.2400	65.2800	64.5000	64.2200	-2.903%	359	+5.357%
2024-07-24	64.2300	64.5400	63.7700	66.1400	+4.951%	1,613	+2.298%
2024-07-23	62.3800	63.3100	62.3800	63.0200	+1.481%	251	+7.363%
2024-07-22	63.9400	63.9400	62.0000	62.1000	-2.374%	5,977	+8.953%
2024-07-19	64.0000	64.0000	62.8700	63.6100	-0.282%	743	+6.367%
2024-07-18	63.8500	64.0000	63.6000	63.7900	-0.484%	271	+6.067%
2024-07-17	64.8000	64.8000	63.9500	64.1000	-1.080%	116	+5.554%
2024-07-16	65.0000	65.0000	64.8000	64.8000	-0.093%	250	+4.414%
2024-07-15	66.9000	66.9000	64.7500	64.8600	-1.068%	100	+4.317%
2024-07-10	66.2800	66.2800	66.0000	65.5600	-2.382%	219	+3.203%
2024-07-05	67.5100	68.0100	67.5000	67.1600	-0.768%	65	+0.744%
2024-07-03	67.3500	68.6000	67.3500	67.6800	-0.103%	157	-0.030%
2024-07-02	65.9300	66.3200	64.7500	67.7500	+3.927%	465	-0.133%
2024-07-01	65.2700	65.9700	65.2700	65.1900	+0.976%	41	+3.789%
2024-06-28	63.4800	65.3500	63.1500	64.5600	+0.781%	228	+4.802%
2024-06-27	64.0000	64.0000	64.0000	64.0600	-0.774%	99	+5.620%
2024-06-26	65.2500	65.3200	64.2000	64.5600	-0.769%	81	+4.802%
2024-06-25	64.0000	65.2900	64.0000	65.0600	+0.837%	452	+3.996%
2024-06-24	65.2400	65.2400	64.2900	64.5200	-1.149%	243	+4.867%
2024-06-21	66.6000	66.6000	65.4800	65.2700	-1.449%	2,760	+3.662%
2024-06-20	67.6300	67.6300	66.2100	66.2300	-1.473%	56	+2.159%
2024-06-19	65.3400	65.3400	65.3400	67.2200	+2.799%	10	+0.655%
2024-06-18	65.4000	66.1200	64.9300	65.3900	+0.077%	858	+3.471%
2024-06-17	66.3800	66.3800	64.9100	65.3400	-0.593%	1,217	+3.551%
2024-06-14	67.5000	67.5000	65.5100	65.7300	-3.494%	492	+2.936%
2024-06-13	68.3100	68.9800	67.7300	68.1100	+0.132%	464	-0.661%
2024-06-12	66.6300	68.5600	66.6300	68.0200	+0.860%	370	-0.529%
2024-06-11	68.2100	68.2100	67.4400	67.4400	-0.940%	1,183	+0.326%
2024-06-10	68.0000	68.0000	66.5000	68.0800	-0.729%	2,757	-0.617%
2024-06-07	69.0000	69.0000	67.9700	68.5800	-0.189%	369	-1.341%
2024-06-06	68.7000	68.7700	68.1600	68.7100	-0.232%	51	-1.528%
2024-06-05	69.0000	69.0000	68.0400	68.8700	-1.177%	134	-1.757%
2024-06-04	70.0400	71.6400	69.0900	69.6900	-1.748%	2,736	-2.913%
2024-06-03	71.7300	74.0000	71.7100	70.9300	+0.340%	286	-4.610%
2024-05-31	71.0900	72.5200	71.0900	70.6900	-1.996%	132	-4.286%
2024-05-30	71.1600	71.8400	70.7800	72.1300	+1.835%	95	-6.197%
2024-05-29	71.8600	72.2800	69.7100	70.8300	-1.034%	231	-4.476%
2024-05-28	71.7500	71.7500	71.6800	71.5700	-0.969%	200	-5.463%
2024-05-24	72.5700	72.6900	70.9800	72.2700	-0.455%	546	-6.379%
2024-05-23	72.3300	74.3000	72.3300	72.6000	-0.439%	713	-6.804%
2024-05-22	73.5000	73.8300	71.7800	72.9200	+0.165%	8,324	-7.213%
2024-05-21	69.8800	73.0000	69.8800	72.8000	+2.738%	1,197	-7.060%
2024-05-20	68.6900	71.2300	68.6900	70.8600	+5.415%	611	-4.516%
2024-05-17	68.0000	68.0000	67.0000	67.2200	+0.209%	546	+0.655%
2024-05-16	66.5800	66.8900	66.3300	67.0800	+0.933%	71	+0.865%
2024-05-15	68.2900	68.2900	67.0500	66.4600	-1.086%	1,362	+1.806%
2024-05-14	67.0000	68.3600	66.0000	67.1900	+0.539%	2,166	+0.700%
2024-05-13	67.7000	67.7000	66.5000	66.8300	-2.052%	237	+1.242%
2024-05-10	70.4300	72.1700	69.5000	68.2300	-2.834%	129	-0.835%
2024-05-09	69.4500	70.4900	69.4500	70.2200	+2.272%	580	-3.646%
2024-05-08	66.4700	69.3200	66.4700	68.6600	+1.508%	555	-1.456%
2024-05-07	67.7700	70.4300	67.5300	67.6400	-2.704%	3,298	+0.030%
2024-05-02	64.9700	68.8000	64.9700	69.5200	+7.699%	902	-2.675%
2024-05-01	64.2700	64.2700	64.2700	64.5500	-1.780%	10	+4.818%
2024-04-30	65.2300	65.2300	64.4500	65.7200	+4.650%	26	+2.952%
2024-04-29	62.5500	62.5500	62.3900	62.8000	-1.967%	215	+7.739%
2024-04-26	65.1800	65.1800	64.0000	64.0600	-1.824%	158	+5.620%
2024-04-25	64.0400	66.3700	63.3300	65.2500	+2.433%	53,545	+3.693%
2024-04-24	62.7500	64.0400	61.6600	63.7000	+0.871%	1,516	+6.217%
2024-04-23	63.1300	63.7500	62.4500	63.1500	-0.158%	587	+7.142%
2024-04-22	64.6900	64.6900	63.2300	63.2500	-3.050%	640	+6.972%
2024-04-19	68.9500	68.9500	66.0000	65.2400	-4.662%	1,700	+3.709%
2024-04-18	65.6000	67.6000	65.5100	68.4300	+2.302%	10,212	-1.125%
2024-04-17	69.9000	69.9000	66.3200	66.8900	-5.356%	2,653	+1.151%
2024-04-16	67.7200	70.9400	67.7200	70.6750	+4.742%	9,741	-4.266%
2024-04-15	66.7300	67.0000	66.2000	67.4750	-1.078%	148	+0.274%
2024-04-12	67.0000	68.2700	65.7100	68.2100	+4.576%	1,936	-0.806%
2024-04-11	61.3500	64.6700	61.3500	65.2250	+8.863%	2,010	+3.733%
2024-04-10	60.8300	60.9000	59.5900	59.9150	-1.609%	735	+12.927%
2024-04-09	60.2100	61.6100	60.0000	60.8950	+0.645%	3,625	+11.109%
2024-04-08	57.4700	60.5000	57.4700	60.5050	+4.707%	484	+11.825%
2024-04-05	55.8100	57.3800	55.7000	57.7850	+3.613%	75	+17.089%
2024-04-04	55.6400	56.0500	55.0000	55.7700	-3.219%	576	+21.320%
2024-04-03	57.0000	57.0000	54.5100	57.6250	+2.381%	1,096	+17.414%
2024-04-02	58.5000	58.5000	56.0000	56.2850	-4.594%	2,721	+20.210%
2024-03-28	59.2000	59.7300	58.5600	58.9950	-0.548%	2,991	+14.688%
2024-03-27	60.2500	60.2900	58.5000	59.3200	-1.950%	464	+14.059%
2024-03-26	61.6200	62.0000	59.5000	60.5000	-2.285%	316	+11.835%
2024-03-25	60.0000	62.0100	60.0000	61.9150	+5.838%	499	+9.279%
2024-03-22	57.7000	58.8100	57.7000	58.5000	+1.466%	2,450	+15.658%
2024-03-20	57.6000	57.7000	57.5400	57.6550	-0.800%	12	+17.353%
2024-03-19	59.6300	59.6800	57.2500	58.1200	-7.783%	297	+16.414%
2024-03-18	63.4100	64.2700	63.4100	63.0250	+1.850%	477	+7.354%
2024-03-15	61.6900	61.7700	60.7500	61.8800	+2.714%	642	+9.341%
2024-03-14	58.8700	58.8700	58.8700	60.2450	+32.801%	197	+12.308%
2024-03-13	45.7400	45.7400	45.7400	45.3650	-22.651%	73	+49.146%
2024-03-12	57.9800	58.5100	57.6000	58.6500	+29.029%	986	+15.362%
2024-03-11	45.9300	45.9300	45.3000	45.4550	-3.738%	150	+48.851%
2024-03-08	48.6000	48.6000	48.6000	47.2200	-23.394%	19	+43.287%
2024-03-07	60.3000	62.7500	60.3000	61.6400	+9.049%	110	+9.766%
2024-03-06	55.7900	59.5600	55.7900	56.5250	+15.794%	4,288	+19.699%
2024-03-05	47.9900	49.2700	47.9300	48.8150	+5.341%	358	+38.605%
2024-03-04	45.0000	45.0000	43.8900	46.3400	+0.827%	80	+46.008%
2024-03-01	44.6700	46.0400	44.6700	45.9600	+1.144%	6,568	+47.215%
2024-02-29	46.3200	46.3200	45.7700	45.4400	-22.918%	233	+48.900%
2024-02-28	59.2700	59.3800	59.2700	58.9500	+11.237%	139	+14.775%
2024-02-27	50.5400	53.0000	49.8500	52.9950	-4.298%	896	+27.672%
2024-02-26	53.6000	56.2200	53.6000	55.3750	+30.540%	2,239	+22.185%
2024-02-23	42.5300	42.5300	41.7500	42.4200	-21.430%	904	+59.500%
2024-02-22	55.9700	55.9700	53.8000	53.9900	-3.589%	1,773	+25.320%
2024-02-21	55.0200	55.8600	55.0200	56.0000	+27.374%	4,468	+20.821%
2024-02-20	43.6000	44.3200	43.0800	43.9650	-13.190%	466	+53.895%
2024-02-19	53.2500	53.2500	50.3600	50.6450	+9.396%	2,239	+33.597%
2024-02-16	46.5800	46.5800	45.6100	46.2950	-1.969%	387	+46.150%
2024-02-15	45.6700	47.7600	45.6700	47.2250	+3.111%	247	+43.272%
2024-02-14	46.0100	46.0100	46.0100	45.8000	-19.853%	225	+47.729%
2024-02-13	58.8300	58.8300	57.0400	57.1450	-1.534%	2,367	+18.401%
2024-02-12	59.5600	59.9600	58.4300	58.0350	+0.887%	2,268	+16.585%
2024-02-08	59.3500	59.3500	57.5700	57.5250	-9.765%	1,638	+17.618%
2024-02-07	64.4800	64.4800	64.4800	63.7500	+8.974%	3	+6.133%
2024-02-05	51.5700	51.5700	50.7600	58.5000	-2.719%	201	+15.658%
2024-02-02	59.6000	60.3400	59.3700	60.1350	-6.083%	259	+12.514%
2024-02-01	64.2000	64.4500	64.0900	64.0300	+23.372%	504	+5.669%
2024-01-31	51.7700	51.9000	51.6300	51.9000	+0.348%	391	+30.366%
2024-01-30	49.8800	50.8500	49.8800	51.7200	-18.262%	1,139	+30.820%
2024-01-29	65.6700	65.6700	63.6200	63.2750	+23.463%	151	+6.930%
2024-01-26	50.7500	51.2300	50.7500	51.2500	-14.247%	188	+32.020%
2024-01-25	61.6200	61.7900	59.4300	59.7650	-3.783%	160	+13.210%
2024-01-24	61.1500	62.8500	60.7200	62.1150	-3.780%	1,210	+8.927%
2024-01-23	64.6400	64.6400	63.8600	64.5550	-1.088%	73	+4.810%
2024-01-19	64.8600	65.7000	64.8600	65.2650	+27.173%	471	+3.670%
2024-01-18	51.9100	51.9100	51.1300	51.3200	-14.224%	628	+31.839%
2024-01-17	61.7000	62.1000	59.8500	59.8300	-11.245%	2,658	+13.087%
2024-01-16	68.6700	68.6700	67.6100	67.4100	+6.258%	432	+0.371%
2024-01-15	61.5500	63.5000	61.3900	63.4400	+2.166%	2,377	+6.652%
2024-01-12	64.6000	64.9900	61.6500	62.0950	-3.347%	2,273	+8.962%
2024-01-11	65.6000	65.9300	63.8500	64.2450	-2.600%	2,315	+5.316%
2024-01-10	68.5000	68.5000	66.0000	65.9600	-3.362%	756	+2.577%
2024-01-09	68.0000	68.6400	68.0000	68.2550	-5.392%	343	-0.872%
2024-01-05	72.6900	73.1100	72.0000	72.1450	+1.107%	1,006	-6.217%
2024-01-04	73.3600	73.4100	70.9900	71.3550	-0.751%	1,088	-5.178%
2024-01-02	76.6000	76.6000	71.8400	71.8950	-4.127%	410	-5.891%
2023-12-27	74.9000	75.2000	74.5400	74.9900	+0.556%	307	-9.775%
2023-12-22	74.1000	74.9000	73.5900	74.5750	+1.414%	222	-9.273%
2023-12-21	73.7600	74.3200	72.9600	73.5350	+3.258%	438	-7.989%
2023-12-20	68.9700	71.0000	68.5000	71.2150	+5.037%	581	-4.992%
2023-12-18	72.3700	72.3700	65.5000	67.8000	-5.610%	262	-0.206%
2023-12-15	72.4500	72.4500	72.4500	71.8300	+23.472%	10	-5.805%
2023-12-13	57.8000	57.8000	57.8000	58.1750	+1.192%	12	+16.304%
2023-12-12	56.8800	57.6900	56.8800	57.4900	-19.119%	163	+17.690%
2023-12-11	71.7700	71.7700	71.6100	71.0800	-1.938%	19	-4.811%
2023-12-08	73.7800	73.8600	73.5600	72.4850	+23.452%	1,630	-6.657%
2023-12-07	58.7900	58.7900	58.7900	58.7150	-21.378%	265	+15.235%
2023-12-04	76.4800	76.4800	75.3500	74.6800	+4.976%	262	-9.400%
2023-12-01	70.2100	71.5500	69.9200	71.1400	+2.419%	269	-4.892%
2023-11-30	70.3600	70.5100	69.3400	69.4600	+12.340%	480	-2.591%
2023-11-28	62.1400	62.1400	62.1400	61.8300	-17.593%	27	+9.429%
2023-11-24	74.8500	75.0100	74.8500	75.0300	-8.383%	2,511	-9.823%
2023-11-23	80.5100	80.5100	80.5100	81.8950	+11.429%	393	-17.382%
2023-11-22	73.8000	74.0700	73.5500	73.4950	-8.594%	347	-7.939%
2023-11-21	81.0400	81.0400	81.0400	80.4050	+7.680%	7	-15.851%
2023-11-17	75.0000	75.7200	75.0000	74.6700	-0.909%	6,864	-9.388%
2023-11-16	77.5000	77.7000	75.4400	75.3550	-9.657%	5,351	-10.212%
2023-11-14	81.2100	81.2100	80.6700	83.4100	+9.924%	934	-18.883%
2023-11-09	74.6600	74.6600	73.6800	75.8800	-3.632%	663	-10.833%
2023-11-07	79.7800	79.7800	78.6400	78.7400	+22.296%	38	-14.072%
2023-11-06	65.5300	65.5300	64.2000	64.3850	-14.913%	219	+5.087%
2023-11-03	76.7500	76.7500	75.9500	75.6700	+12.470%	56	-10.585%
2023-11-02	66.6300	66.6300	66.0700	67.2800	-12.276%	6	+0.565%
2023-11-01	77.0000	77.5000	76.6000	76.6950	+14.248%	148	-11.780%
2023-10-30	67.8400	68.2700	67.2300	67.1300	-0.673%	440	+0.790%
2023-10-27	67.9500	67.9500	67.9500	67.5850	-0.030%	3	+0.111%
2023-10-26	67.6400	67.6400	67.6400	67.6050	-1.003%	33	+0.081%
2023-10-23	68.2300	68.2300	68.2300	68.2900	-1.656%	2	-0.923%
2023-10-20	70.4300	70.4300	69.3800	69.4400	-12.819%	276	-2.563%
2023-10-19	79.6500	79.6500	79.6500	79.6500	+14.902%	15	-15.053%
2023-10-18	69.9000	69.9000	69.9000	69.3200	-0.688%	2	-2.395%
2023-10-17	69.6400	69.6400	69.6400	69.8000	-20.933%	8	-3.066%
2023-10-13	87.7800	87.7800	87.7800	88.2800	+8.054%	315	-23.357%
2023-10-11	83.0000	83.0000	81.5500	81.7000	+14.050%	196	-17.185%
2023-10-10	71.2000	71.2000	71.2000	71.6350	-14.675%	14	-5.549%
2023-10-09	84.3000	84.3000	84.3000	83.9550	+21.674%	12	-19.409%
2023-10-04	67.3000	67.3000	67.3000	69.0000	-11.208%	71	-1.942%
2023-10-03	78.9000	78.9000	77.8100	77.7100	+12.869%	1,196	-12.933%
2023-09-29	69.3400	69.3400	69.3400	68.8500	-0.742%	615	-1.728%
2023-09-27	70.1600	70.1600	70.1600	69.3650	-13.838%	2	-2.458%
2023-09-26	81.7300	81.7300	81.0000	80.5050	+13.140%	124	-15.956%
2023-09-21	71.0600	71.0600	71.0600	71.1550	-9.953%	10	-4.912%
2023-09-19	78.6700	78.7900	78.5900	79.0200	-0.859%	475	-14.376%
2023-09-15	81.0000	81.1400	79.6500	79.7050	-6.246%	1,553	-15.112%
2023-09-08	85.2100	85.2100	85.2100	85.0150	+4.447%	223	-20.414%
2023-09-06	81.0000	81.0000	81.0000	81.3950	-6.641%	434	-16.875%
2023-09-05	88.2600	88.2600	88.2600	87.1850	+5.296%	5	-22.395%
2023-09-01	81.5300	83.6000	81.5300	82.8000	-0.708%	1,326	-18.285%
2023-08-31	83.6400	83.6400	83.4000	83.3900	-10.063%	114	-18.863%
2023-08-23	92.1400	92.1400	92.1400	92.7200	+8.794%	211	-27.028%
2023-08-21	85.6000	85.6000	84.8400	85.2250	-5.704%	83	-20.610%
2023-08-08	88.2400	91.2200	88.2400	90.3800	+30.437%	2,569	-25.138%
2023-08-02	69.7600	69.7600	69.0500	69.2900	-15.185%	10	-2.352%
2023-08-01	84.4400	84.4400	81.9900	81.6950	-2.564%	3,971	-17.180%
2023-07-31	86.2700	86.2900	84.0000	83.8450	-4.472%	143	-19.303%
2023-07-26	86.8600	90.0200	86.8600	87.7700	+14.852%	3,531	-22.912%
2023-07-25	76.1400	76.1400	76.1400	76.4200	-13.164%	79	-11.463%
2023-07-24	88.5000	88.5100	87.6400	88.0050	-10.473%	92	-23.118%
2023-07-21	99.1200	99.1200	99.1200	98.3000	+31.699%	1	-31.170%
2023-07-19	73.7300	73.7300	73.7300	74.6400	-12.260%	54	-9.352%
2023-07-18	83.5700	84.1600	83.5700	85.0700	+1.619%	95	-20.465%
2023-07-17	83.0000	83.6800	83.0000	83.7150	+0.989%	134	-19.178%
2023-07-13	83.2000	83.2000	83.2000	82.8950	-1.174%	26	-18.379%
2023-07-11	82.5000	82.5000	82.5000	83.8800	+1.262%	53	-19.337%
2023-07-06	82.7000	82.7000	82.7000	82.8350	-1.819%	330	-18.320%
2023-07-03	86.0000	86.0000	86.0000	84.3700	-10.092%	50	-19.806%
2023-06-30	92.4100	92.4100	92.1100	93.8400	+28.328%	399	-27.899%
2023-06-29	72.9000	72.9000	72.8800	73.1250	-12.083%	20	-7.474%
2023-06-26	84.7600	84.7600	84.0000	83.1750	-1.882%	2,060	-18.653%
2023-06-23	87.2800	87.2800	84.9800	84.7700	-3.269%	173	-20.184%
2023-06-21	88.0400	88.4200	86.9000	87.6350	-12.167%	165	-22.793%
2023-06-20	99.3100	99.3100	99.3100	99.7750	+12.239%	3	-32.187%
2023-06-19	88.0000	88.0000	88.0000	88.8950	+17.307%	25	-23.888%
2023-06-16	75.5400	75.5400	75.5400	75.7800	-23.093%	47	-10.715%
2023-06-15	98.9100	98.9100	97.2000	98.5350	+9.831%	202	-31.334%
2023-06-14	88.0000	90.4000	88.0000	89.7150	+25.117%	2,964	-24.583%
2023-06-09	72.2000	72.2000	71.7200	71.7050	+5.689%	192	-5.641%
2023-06-06	68.1400	68.1500	67.7600	67.8450	-1.266%	640	-0.273%
2023-06-05	65.3300	68.3000	65.3100	68.7150	-9.876%	546	-1.535%
2023-06-02	76.6600	77.7600	76.4000	76.2450	+16.922%	709	-11.260%
2023-06-01	66.4200	66.8100	65.2600	65.2100	-5.616%	1,161	+3.757%
2023-05-26	69.3500	69.7400	69.1200	69.0900	-0.576%	384	-2.070%
2023-05-25	70.0000	70.0000	69.6000	69.4900	-15.111%	647	-2.633%
2023-05-24	82.1500	82.4100	82.0000	81.8600	-5.167%	133	-17.347%
2023-05-19	84.8600	87.5000	84.8600	86.3200	+14.513%	124	-21.617%
2023-05-18	74.3300	75.2600	74.3300	75.3800	-18.181%	49	-10.241%
2023-05-17	93.2600	93.3500	93.2600	92.1300	-0.973%	845	-26.560%
2023-05-16	92.0000	92.0000	91.9400	93.0350	+24.412%	65,766	-27.275%
2023-05-10	73.5600	74.7000	73.5600	74.7800	-10.432%	22	-9.521%
2023-05-09	83.4000	83.4100	82.9800	83.4900	+16.859%	230	-18.960%
2023-05-05	71.5500	71.5500	71.5500	71.4450	-20.342%	103	-5.298%
2023-05-04	90.3400	90.3400	89.5400	89.6900	+9.492%	140	-24.562%
2023-05-03	85.0000	85.0000	81.0000	81.9150	-3.839%	726	-17.402%
2023-05-02	82.7800	86.6400	82.6300	85.1850	+15.185%	569	-20.573%
2023-04-28	74.1100	74.1100	74.0400	73.9550	+0.866%	57	-8.512%
2023-04-27	72.7200	74.5300	72.6400	73.3200	-11.068%	63	-7.720%
2023-04-26	83.2300	83.2300	82.0800	82.4450	-1.098%	429	-17.933%
2023-04-25	85.4200	85.4500	83.5000	83.3600	-11.016%	6,339	-18.834%
2023-04-24	93.4700	93.4700	93.4700	93.6800	-0.841%	355	-27.775%
2023-04-21	95.7200	95.7200	95.7200	94.4750	+2.864%	146	-28.383%
2023-04-18	89.9200	90.5000	89.1300	91.8450	+15.108%	802	-26.332%
2023-04-14	80.1500	80.1500	80.1500	79.7900	-0.399%	18	-15.202%
2023-04-13	80.5000	80.5000	80.5000	80.1100	-13.212%	150	-15.541%
2023-04-12	91.5000	93.6300	91.4100	92.3050	-2.142%	6,335	-26.700%
2023-04-11	94.9900	94.9900	93.7700	94.3250	+1.589%	32	-28.269%
2023-04-05	93.1000	94.0200	92.3200	92.8500	+1.581%	935	-27.130%
2023-04-04	92.6900	93.2400	91.1000	91.4050	+20.041%	4,764	-25.978%
2023-03-29	73.6800	76.1500	73.6800	76.1450	-16.006%	43	-11.143%
2023-03-27	90.7300	90.7300	90.7300	90.6550	+1.740%	11	-25.365%
2023-03-23	87.5700	89.1600	87.5700	89.1050	+3.810%	800	-24.067%
2023-03-22	86.2900	86.2900	84.9400	85.8350	+12.188%	677	-21.174%
2023-03-21	75.8700	77.1000	75.8700	76.5100	-9.003%	247	-11.567%
2023-03-20	81.4800	85.0000	81.3600	84.0800	+14.504%	1,708	-19.529%
2023-03-17	73.7100	73.7100	73.0000	73.4300	-0.522%	288	-7.858%
2023-03-16	75.4300	75.4300	73.4900	73.8150	-13.611%	1,816	-8.338%
2023-03-15	90.3500	91.0000	85.9500	85.4450	-3.821%	2,717	-20.815%
2023-03-14	91.6600	91.8500	89.3000	88.8400	-7.275%	7,546	-23.841%
2023-03-10	95.5100	95.5100	94.2500	95.8100	-4.257%	32	-29.381%
2023-03-09	98.7000	98.7000	98.7000	100.0700	+26.663%	80	-32.387%
2023-03-06	79.0000	79.6000	79.0000	79.0050	+1.412%	428	-14.360%
2023-03-03	78.3300	78.3300	78.3300	77.9050	-15.705%	12	-13.151%
2023-03-01	93.5200	93.5200	93.5200	92.4200	+11.015%	100	-26.791%
2023-02-28	84.4000	84.4000	83.9000	83.2500	-1.479%	264	-18.727%
2023-02-27	83.3200	83.3200	83.2900	84.5000	+2.698%	147	-19.929%
2023-02-24	83.1600	83.1600	83.0800	82.2800	-16.156%	15	-17.769%
2023-02-23	99.5700	99.5700	99.5600	98.1350	+20.574%	197	-31.054%
2023-02-22	84.3500	84.7300	82.8700	81.3900	-11.791%	1,136	-16.869%
2023-02-17	93.0000	94.0200	92.0000	92.2700	+14.557%	523	-26.672%
2023-02-15	79.0000	80.6000	79.0000	80.5450	+3.822%	672	-15.997%
2023-02-14	76.1800	79.1200	76.0700	77.5800	-18.044%	198	-12.787%
2023-02-13	94.7700	94.7700	94.7700	94.6600	+6.216%	500	-28.523%
2023-02-10	89.2600	89.2600	88.2000	89.1200	+15.508%	242	-24.080%
2023-02-09	78.8000	78.8000	78.8000	77.1550	-11.030%	324	-12.306%
2023-02-07	87.3900	87.3900	85.1500	86.7200	-7.222%	756	-21.979%
2023-02-06	97.5400	97.5400	97.5400	93.4700	+4.156%	40	-27.613%
2023-02-03	89.5400	91.6000	88.0000	89.7400	-1.773%	390	-24.604%
2023-02-01	90.0000	91.9500	89.2500	91.3600	+15.902%	4,320	-25.941%
2023-01-31	74.9100	78.3000	74.9100	78.8250	-7.802%	245	-14.164%
2023-01-27	85.7000	86.1800	85.4000	85.4950	+19.315%	1,109	-20.861%
2023-01-25	70.5800	70.5800	70.5800	71.6550	-16.675%	70	-5.575%
2023-01-24	88.3700	88.3700	88.3700	85.9950	+20.197%	10	-21.321%
2023-01-23	71.3600	71.3600	71.3600	71.5450	-12.215%	350	-5.430%
2023-01-20	80.2000	81.1100	80.2000	81.5000	+1.041%	528	-16.982%
2023-01-19	80.6300	81.1900	80.2500	80.6600	+6.055%	150	-16.117%
2023-01-17	74.5000	75.8700	73.8600	76.0550	+13.846%	450	-11.038%
2023-01-11	68.6200	69.4200	66.7100	66.8050	-13.794%	215	+1.280%
2023-01-10	79.0600	79.0600	79.0600	77.4950	+18.958%	35	-12.691%
2023-01-04	66.6000	66.6000	65.4000	65.1450	-9.168%	140	+3.861%
2022-12-30	70.2100	70.9000	70.2100	71.7200	-10.990%	81	-5.661%
2022-12-29	81.2000	81.2000	81.0000	80.5750	-1.923%	112	-16.029%
2022-12-28	83.7600	83.7600	81.7600	82.1550	+9.877%	2,062	-17.643%
2022-12-22	74.7700	74.7700	74.7700	74.7700	-10.733%	69	-9.509%
2022-12-21	82.7000	83.9300	82.7000	83.7600	-7.763%	400	-19.222%
2022-12-20	87.9000	87.9000	87.7300	90.8100	+9.147%	22,718	-25.493%
2022-12-19	83.0100	84.5700	82.5800	83.2000	-4.860%	3,413	-18.678%
2022-12-16	87.9000	87.9000	87.9000	87.4500	-2.666%	2,463	-22.630%
2022-12-15	91.1000	91.1000	89.8400	89.8450	+18.992%	7,389	-24.693%
2022-12-13	75.4400	75.4400	75.0300	75.5050	-15.187%	177	-10.390%
2022-12-12	87.0800	88.6500	87.0800	89.0250	+20.077%	653	-23.999%
2022-12-09	74.8700	74.8700	74.8700	74.1400	-15.471%	22	-8.740%
2022-12-08	86.8400	88.3600	86.8400	87.7100	-3.901%	700	-22.859%
2022-12-06	90.5200	92.4900	90.5200	91.2700	+5.271%	1,785	-25.868%
2022-12-05	86.7500	86.7500	85.0700	86.7000	+3.165%	277	-21.961%
2022-12-01	84.3500	86.9200	84.3500	84.0400	+15.726%	2,136	-19.491%
2022-11-30	70.3800	72.4000	70.3800	72.6200	+4.693%	4,076	-6.830%
2022-11-29	66.6800	69.1700	66.6800	69.3650	-10.962%	61	-2.458%
2022-11-25	78.6000	78.6000	77.9000	77.9050	+0.354%	150	-13.151%
2022-11-24	75.2700	77.5000	75.2700	77.6300	+3.376%	184	-12.843%
2022-11-23	73.3300	75.3600	73.3300	75.0950	-0.444%	272	-9.901%
2022-11-21	75.5300	75.5300	75.5300	75.4300	+5.867%	10	-10.301%
2022-11-18	72.2400	72.2400	72.2400	71.2500	-0.210%	40	-5.039%
2022-11-17	72.9700	73.7900	72.9700	71.4000	-1.565%	12	-5.238%
2022-11-16	72.8000	72.8000	72.8000	72.5350	-7.892%	50	-6.721%
2022-11-15	77.2800	77.2800	77.2800	78.7500	+20.358%	2,463	-14.083%
2022-11-14	65.1500	65.1500	65.1500	65.4300	-12.386%	277	+3.408%
2022-11-11	72.7500	73.8600	72.7500	74.6800	+18.502%	7,771	-9.400%
2022-11-10	61.6200	61.6200	61.6200	63.0200	-18.161%	2,103	+7.363%
2022-11-07	77.0900	77.0900	77.0900	77.0050	+1.933%	2,463	-12.136%
2022-11-04	77.0200	77.0200	76.7200	75.5450	+15.618%	6,006	-10.437%
2022-11-02	66.2200	66.2700	65.5700	65.3400	+0.115%	116	+3.551%
2022-11-01	68.0700	68.0700	65.0300	65.2650	-18.875%	4,259	+3.670%
2022-10-28	80.0000	81.0000	80.0000	80.4500	+1.745%	3,502	-15.898%
2022-10-27	78.3700	79.7700	78.3700	79.0700	+6.220%	2,758	-14.430%
2022-10-26	75.9900	76.8900	75.2000	74.4400	-1.814%	17,509	-9.108%
2022-10-25	71.4500	74.2000	71.4500	75.8150	+21.508%	18,318	-10.756%
2022-10-24	58.1800	62.0300	58.1800	62.3950	-6.699%	266	+8.438%
2022-10-21	65.3000	66.8100	65.3000	66.8750	+0.383%	14,778	+1.174%
2022-10-19	68.6800	68.6800	68.0000	66.6200	-0.389%	643	+1.561%
2022-10-18	66.2000	66.2000	66.2000	66.8800	+2.537%	16	+1.166%
2022-10-17	65.5400	65.5400	65.5400	65.2250	+11.782%	4	+3.733%
2022-10-14	57.8800	58.4800	57.8800	58.3500	-0.503%	1,000	+15.955%
2022-10-13	56.9900	58.7600	56.9900	58.6450	-10.765%	1,406	+15.372%
2022-10-12	64.6800	68.0300	64.6800	65.7200	+15.006%	1,199	+2.952%
2022-10-11	59.1700	59.1700	57.7000	57.1450	-4.735%	24	+18.401%
2022-10-06	57.9500	59.0700	57.9500	59.9850	-9.313%	1,219	+12.795%
2022-10-05	70.0000	70.0000	68.0000	66.1450	-0.698%	1,042	+2.290%
2022-10-04	66.7000	70.0000	65.2500	66.6100	+4.078%	101	+1.576%
2022-10-03	63.0000	63.0000	63.0000	64.0000	-2.617%	500	+5.719%
2022-09-30	66.2400	66.5200	66.2400	65.7200	+13.811%	1,084	+2.952%
2022-09-29	57.0000	57.0000	56.7800	57.7450	+0.052%	1,231	+17.170%
2022-09-28	59.1800	59.1800	59.1800	57.7150	-10.387%	1,203	+17.231%
2022-09-27	65.6800	65.6800	65.6800	64.4050	+4.656%	903	+5.054%
2022-09-26	58.8000	58.8000	58.0000	61.5400	+5.857%	1,207	+9.945%
2022-09-23	59.0000	59.0000	58.0000	58.1350	-15.966%	2,491	+16.384%
2022-09-22	69.3600	69.3600	69.3600	69.1800	+15.204%	60	-2.197%
2022-09-21	60.0000	60.0000	60.0000	60.0500	-14.428%	107	+12.673%
2022-09-20	70.3000	73.4500	69.5000	70.1750	-2.386%	1,076	-3.584%
2022-09-16	72.2400	72.2400	72.2400	71.8900	+16.459%	20	-5.884%
2022-09-15	60.6800	61.6800	60.6800	61.7300	+0.767%	1,237	+9.606%
2022-09-14	59.5900	61.7000	59.0000	61.2600	-11.391%	1,257	+10.447%
2022-09-13	71.1500	72.3300	67.5900	69.1350	+12.196%	5,416	-2.134%
2022-09-12	59.5000	59.5000	59.5000	61.6200	-5.636%	23	+9.802%
2022-09-09	66.2800	66.2800	66.2100	65.3000	-1.382%	1,403	+3.614%
2022-09-08	67.2400	68.9300	66.6900	66.2150	-3.897%	1,813	+2.182%
2022-09-07	69.6000	69.9600	68.0500	68.9000	+0.225%	2,279	-1.800%
2022-09-06	72.5000	72.5000	69.0000	68.7450	-5.316%	3,438	-1.578%
2022-09-05	76.5000	76.5000	73.9600	72.6050	-5.561%	575	-6.811%
2022-09-02	78.6200	78.6200	76.6200	76.8800	-3.478%	250	-11.993%
2022-09-01	77.6600	80.0000	76.9100	79.6500	+0.543%	2,773	-15.053%
2022-08-31	80.2800	80.2800	79.0000	79.2200	+15.827%	6,307	-14.592%
2022-08-30	69.3100	69.7200	67.8500	68.3950	-23.203%	9,796	-1.075%
2022-08-26	88.3300	89.1300	87.2600	89.0600	+1.580%	1,008	-24.029%
2022-08-25	88.5000	88.5000	88.5000	87.6750	+17.843%	25	-22.829%
2022-08-23	77.5100	77.5100	74.7000	74.4000	-18.111%	6,135	-9.059%
2022-08-22	96.0000	96.1600	90.0100	90.8550	-5.767%	1,196	-25.530%
2022-08-19	95.1400	96.8500	95.1400	96.4150	+19.451%	649	-29.824%
2022-08-18	78.3400	78.3400	78.3400	80.7150	+0.623%	536	-16.174%
2022-08-17	77.5100	80.2100	77.5100	80.2150	+6.041%	304	-15.652%

.dark-mode .VNg8Rt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VNg8Rt{ color: #333333; background-color: white; border: 2px solid #333333; }CO2SPARKCHANGE PHYSICAL CARBON EUA ETCstock LSE

CO2
SPARKCHANGE PHYSICAL CARBON EUA ETC
stock LSE