Dark

CNR
CONDOR GOLD PLC
stock LSE

Inactive

Aug 2, 2024

22.75GBX0.000%(0.00)34,558

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	22.75000	22.75000	22.75000	22.75000	0.000%	34,558	0.000%
2024-08-01	22.75000	23.00000	22.75000	22.75000	0.000%	49,360	0.000%
2024-07-31	21.50000	23.00000	22.75000	22.75000	+10.976%	461,402	0.000%
2024-07-30	22.00000	22.00000	20.50000	20.50000	-6.818%	277,036	+10.976%
2024-07-29	21.75000	22.00000	21.50000	22.00000	0.000%	141,448	+3.409%
2024-07-26	22.50000	22.50000	22.00000	22.00000	0.000%	225,420	+3.409%
2024-07-25	23.75000	22.00000	22.00000	22.00000	-4.348%	199,294	+3.409%
2024-07-24	23.75000	23.00000	23.00000	23.00000	-3.158%	30,030	-1.087%
2024-07-23	23.50000	23.75000	23.50000	23.75000	0.000%	60,670	-4.211%
2024-07-22	23.75000	23.75000	23.75000	23.75000	+1.064%	30,250	-4.211%
2024-07-19	24.00000	23.75000	23.50000	23.50000	-1.053%	159,568	-3.191%
2024-07-18	23.75000	23.75000	23.75000	23.75000	0.000%	17,431	-4.211%
2024-07-17	23.75000	23.75000	23.75000	23.75000	0.000%	119,095	-4.211%
2024-07-16	23.75000	23.75000	23.75000	23.75000	0.000%	20,430	-4.211%
2024-07-15	23.25000	23.75000	23.25000	23.75000	-3.061%	147,745	-4.211%
2024-07-10	24.25000	24.50000	24.50000	24.50000	0.000%	80,834	-7.143%
2024-07-09	24.50000	24.50000	24.50000	24.50000	0.000%	225,474	-7.143%
2024-07-08	24.25000	24.50000	24.25000	24.50000	+1.031%	124,833	-7.143%
2024-07-05	24.25000	24.25000	24.00000	24.25000	0.000%	165,328	-6.186%
2024-07-04	24.25000	24.25000	24.25000	24.25000	+0.207%	116,537	-6.186%
2024-07-03	24.25000	24.20000	24.20000	24.20000	-0.206%	97,147	-5.992%
2024-07-02	24.25000	24.25000	24.25000	24.25000	0.000%	174,678	-6.186%
2024-07-01	24.25000	24.25000	24.25000	24.25000	0.000%	147,329	-6.186%
2024-06-28	24.25000	24.25000	24.25000	24.25000	0.000%	24,668	-6.186%
2024-06-27	24.50000	24.50000	24.25000	24.25000	-1.020%	18,127	-6.186%
2024-06-26	24.50000	25.00000	24.50000	24.50000	0.000%	34,335	-7.143%
2024-06-25	24.50000	24.50000	24.50000	24.50000	-2.000%	91,126	-7.143%
2024-06-24	24.50000	25.00000	25.00000	25.00000	+2.041%	188,441	-9.000%
2024-06-21	24.00000	24.50000	24.00000	24.50000	+2.083%	234,546	-7.143%
2024-06-20	24.00000	24.00000	23.70000	24.00000	0.000%	47,659	-5.208%
2024-06-19	23.75000	24.25000	23.60000	24.00000	+1.053%	70,011	-5.208%
2024-06-18	23.75000	23.75000	23.75000	23.75000	0.000%	14,249	-4.211%
2024-06-17	22.50000	24.25000	22.50000	23.75000	+5.556%	425,703	-4.211%
2024-06-14	22.75000	22.75000	22.50000	22.50000	-1.099%	145,326	+1.111%
2024-06-13	25.50000	25.50000	22.75000	22.75000	-10.784%	331,064	0.000%
2024-06-12	26.00000	26.00000	25.50000	25.50000	-1.923%	65,675	-10.784%
2024-06-11	26.25000	26.25000	26.00000	26.00000	0.000%	69,888	-12.500%
2024-06-10	26.25000	26.00000	26.00000	26.00000	-1.887%	36,219	-12.500%
2024-06-07	26.50000	26.50000	26.50000	26.50000	0.000%	200,593	-14.151%
2024-06-06	26.50000	26.50000	26.50000	26.50000	0.000%	49,556	-14.151%
2024-06-05	27.25000	27.25000	26.50000	26.50000	-2.752%	68,943	-14.151%
2024-06-04	27.50000	27.50000	27.25000	27.25000	-2.679%	115,656	-16.514%
2024-06-03	27.70000	28.00000	27.50000	28.00000	+1.818%	119,252	-18.750%
2024-05-31	27.50000	28.00000	27.50000	27.50000	0.000%	310,950	-17.273%
2024-05-30	27.50000	27.50000	27.50000	27.50000	0.000%	212,367	-17.273%
2024-05-29	28.00000	28.00000	27.25000	27.50000	-1.786%	229,263	-17.273%
2024-05-28	28.00000	28.00000	28.00000	28.00000	0.000%	81,716	-18.750%
2024-05-24	27.50000	28.00000	27.50000	28.00000	+1.818%	282,278	-18.750%
2024-05-23	28.00000	27.75000	27.50000	27.50000	-1.786%	735,584	-17.273%
2024-05-22	28.25000	28.25000	28.00000	28.00000	-0.885%	583,530	-18.750%
2024-05-21	28.80000	29.00000	28.25000	28.25000	-1.739%	532,103	-19.469%
2024-05-20	28.75000	29.50000	28.75000	28.75000	0.000%	722,406	-20.870%
2024-05-17	29.75000	29.75000	28.50000	28.75000	-3.361%	1,030,462	-20.870%
2024-05-16	29.50000	29.75000	29.25000	29.75000	+0.847%	223,604	-23.529%
2024-05-15	31.00000	29.50000	29.50000	29.50000	-5.145%	742,104	-22.881%
2024-05-14	32.00000	32.00000	31.10000	31.10000	-2.813%	185,944	-26.849%
2024-05-13	32.50000	32.50000	32.00000	32.00000	-1.538%	287,676	-28.906%
2024-05-10	32.50000	32.50000	32.50000	32.50000	0.000%	589,648	-30.000%
2024-05-09	34.50000	34.50000	32.50000	32.50000	-5.797%	856,725	-30.000%
2024-05-08	35.00000	35.50000	34.50000	34.50000	-1.429%	791,234	-34.058%
2024-05-07	34.50000	35.00000	35.00000	35.00000	+6.061%	2,058,494	-35.000%
2024-05-02	32.50000	33.00000	32.50000	33.00000	+1.538%	673,504	-31.061%
2024-05-01	32.50000	32.50000	32.25000	32.50000	+12,521.359%	417,368	-30.000%
2024-03-22	0.25500	0.25750	0.25500	0.25750	+0.980%	325,095	+8,734.951%
2024-03-21	0.24250	0.25500	0.24250	0.25500	+2.000%	491,156	+8,821.569%
2024-03-20	0.23250	0.25000	0.25000	0.25000	+8.696%	1,130,702	+9,000.000%
2024-03-19	0.23000	0.23000	0.23000	0.23000	0.000%	204,125	+9,791.304%
2024-03-18	0.23500	0.23000	0.23000	0.23000	-2.128%	392,742	+9,791.304%
2024-03-15	0.23250	0.23500	0.23250	0.23500	+1.075%	16,095	+9,580.851%
2024-03-14	0.23750	0.23750	0.23250	0.23250	-1.483%	209,383	+9,684.946%
2024-03-13	0.24000	0.23600	0.23600	0.23600	-3.673%	295,216	+9,539.831%
2024-03-12	0.23000	0.24500	0.23000	0.24500	+6.522%	869,532	+9,185.714%
2024-03-11	0.21500	0.23500	0.22500	0.23000	+6.977%	485,332	+9,791.304%
2024-03-08	0.21500	0.22000	0.21500	0.21500	0.000%	611,129	+10,481.395%
2024-03-07	0.21500	0.21500	0.21500	0.21500	0.000%	179,435	+10,481.395%
2024-03-06	0.21000	0.21500	0.21000	0.21500	+2.381%	90,700	+10,481.395%
2024-03-05	0.20750	0.21000	0.20700	0.21000	+1.205%	178,870	+10,733.333%
2024-03-04	0.20750	0.20750	0.20750	0.20750	+1.220%	32,856	+10,863.855%
2024-03-01	0.21000	0.20500	0.20000	0.20500	-2.381%	297,951	+10,997.561%
2024-02-29	0.21250	0.21250	0.21000	0.21000	-1.176%	59,751	+10,733.333%
2024-02-28	0.22500	0.22500	0.21250	0.21250	-4.494%	247,553	+10,605.882%
2024-02-27	0.22500	0.22500	0.22250	0.22250	-1.111%	58,179	+10,124.719%
2024-02-26	0.22750	0.22750	0.22500	0.22500	-1.099%	84,606	+10,011.111%
2024-02-23	0.23000	0.23000	0.22750	0.22750	-1.087%	84,805	+9,900.000%
2024-02-22	0.23250	0.23000	0.22500	0.23000	-1.075%	56,235	+9,791.304%
2024-02-21	0.23250	0.23250	0.23250	0.23250	0.000%	20,980	+9,684.946%
2024-02-20	0.23750	0.23750	0.23250	0.23250	-2.105%	57,212	+9,684.946%
2024-02-19	0.23750	0.23750	0.23750	0.23750	0.000%	15,587	+9,478.947%
2024-02-16	0.23750	0.23750	0.23750	0.23750	0.000%	33,985	+9,478.947%
2024-02-15	0.24000	0.24250	0.23750	0.23750	-1.452%	142,707	+9,478.947%
2024-02-14	0.25000	0.24100	0.24100	0.24100	-3.600%	176,046	+9,339.834%
2024-02-13	0.25250	0.25250	0.25000	0.25000	-0.990%	87,948	+9,000.000%
2024-02-12	0.24000	0.25750	0.24000	0.25250	+7.447%	567,038	+8,909.901%
2024-02-09	0.23250	0.23500	0.23250	0.23500	+1.075%	135,870	+9,580.851%
2024-02-08	0.21000	0.23250	0.21000	0.23250	+10.714%	485,698	+9,684.946%
2024-02-07	0.21000	0.21000	0.21000	0.21000	0.000%	37,491	+10,733.333%
2024-02-06	0.21000	0.21000	0.21000	0.21000	0.000%	3,163	+10,733.333%
2024-02-05	0.20750	0.21250	0.20750	0.21000	+1.205%	253,720	+10,733.333%
2024-02-02	0.20750	0.20750	0.20750	0.20750	0.000%	621,168	+10,863.855%
2024-02-01	0.20000	0.20750	0.20000	0.20750	+3.750%	1,121,500	+10,863.855%
2024-01-31	0.20000	0.20000	0.19700	0.20000	0.000%	442,163	+11,275.000%
2024-01-30	0.20250	0.20250	0.20000	0.20000	0.000%	120,406	+11,275.000%
2024-01-29	0.21000	0.20250	0.19800	0.20000	-4.762%	377,337	+11,275.000%
2024-01-26	0.21000	0.21000	0.21000	0.21000	0.000%	52,494	+10,733.333%
2024-01-25	0.20750	0.21500	0.20750	0.21000	0.000%	444,801	+10,733.333%
2024-01-24	0.20750	0.21000	0.21000	0.21000	0.000%	357,645	+10,733.333%
2024-01-23	0.19750	0.21000	0.21000	0.21000	+6.329%	1,402,401	+10,733.333%
2024-01-22	0.20750	0.20500	0.19750	0.19750	-4.819%	134,345	+11,418.987%
2024-01-19	0.20750	0.20750	0.20750	0.20750	0.000%	11,715	+10,863.855%
2024-01-18	0.20750	0.20750	0.20750	0.20750	-2.582%	169,683	+10,863.855%
2024-01-17	0.20750	0.21300	0.21300	0.21300	+2.651%	73,549	+10,580.751%
2024-01-16	0.21000	0.21000	0.20750	0.20750	-1.190%	58,918	+10,863.855%
2024-01-15	0.22000	0.21750	0.21000	0.21000	-4.545%	519,153	+10,733.333%
2024-01-12	0.22000	0.22000	0.22000	0.22000	0.000%	29,816	+10,240.909%
2024-01-11	0.22500	0.22500	0.22000	0.22000	-2.222%	225,142	+10,240.909%
2024-01-10	0.21750	0.22750	0.21750	0.22500	+3.448%	578,215	+10,011.111%
2024-01-09	0.21000	0.21750	0.21000	0.21750	+3.571%	157,771	+10,359.770%
2024-01-08	0.22500	0.22500	0.20500	0.21000	-6.667%	329,007	+10,733.333%
2024-01-05	0.23250	0.23250	0.22500	0.22500	-3.226%	94,505	+10,011.111%
2024-01-04	0.23500	0.23500	0.23250	0.23250	-1.064%	70,479	+9,684.946%
2024-01-03	0.25250	0.25250	0.22750	0.23500	-6.931%	431,062	+9,580.851%
2024-01-02	0.25500	0.25500	0.25250	0.25250	-0.980%	137,783	+8,909.901%
2023-12-29	0.25500	0.26000	0.25500	0.25500	+0.990%	34,928	+8,821.569%
2023-12-28	0.25500	0.25750	0.25250	0.25250	-0.980%	349,900	+8,909.901%
2023-12-27	0.25750	0.27000	0.25500	0.25500	-0.971%	421,940	+8,821.569%
2023-12-22	0.25750	0.26500	0.25750	0.25750	0.000%	160,195	+8,734.951%
2023-12-21	0.25750	0.26500	0.25750	0.25750	0.000%	362,289	+8,734.951%
2023-12-20	0.25250	0.26000	0.25750	0.25750	+1.980%	659,769	+8,734.951%
2023-12-19	0.22250	0.25250	0.22250	0.25250	+14.773%	1,132,644	+8,909.901%
2023-12-18	0.20250	0.22000	0.20250	0.22000	+8.374%	484,470	+10,240.909%
2023-12-15	0.19750	0.20300	0.20300	0.20300	+5.455%	1,288,832	+11,106.897%
2023-12-14	0.18000	0.19250	0.18000	0.19250	+5.479%	2,063,661	+11,718.182%
2023-12-13	0.16000	0.18250	0.15250	0.18250	+19.672%	3,391,192	+12,365.753%
2023-12-12	0.15000	0.15250	0.15000	0.15250	0.000%	1,301,823	+14,818.033%
2023-12-11	0.15250	0.15250	0.15250	0.15250	0.000%	126,534	+14,818.033%
2023-12-08	0.15750	0.15750	0.15250	0.15250	-3.175%	160,651	+14,818.033%
2023-12-07	0.16000	0.16250	0.15750	0.15750	-1.563%	311,999	+14,344.444%
2023-12-06	0.16250	0.16500	0.16000	0.16000	-1.538%	1,779,985	+14,118.750%
2023-12-05	0.14000	0.17000	0.14000	0.16250	+16.071%	2,599,974	+13,900.000%
2023-12-04	0.14000	0.14000	0.13750	0.14000	0.000%	133,238	+16,150.000%
2023-12-01	0.14000	0.14000	0.14000	0.14000	0.000%	264,507	+16,150.000%
2023-11-30	0.14250	0.14250	0.14000	0.14000	-1.754%	322,656	+16,150.000%
2023-11-29	0.14250	0.14200	0.14200	0.14250	0.000%	72,989	+15,864.912%
2023-11-28	0.14250	0.14250	0.14250	0.14250	0.000%	47,398	+15,864.912%
2023-11-27	0.14750	0.14750	0.14250	0.14250	-3.390%	305,665	+15,864.912%
2023-11-24	0.15750	0.15750	0.14750	0.14750	-6.349%	118,149	+15,323.729%
2023-11-23	0.15750	0.15750	0.15750	0.15750	0.000%	32,652	+14,344.444%
2023-11-22	0.15750	0.15750	0.15750	0.15750	0.000%	23,112	+14,344.444%
2023-11-21	0.15750	0.15750	0.15750	0.15750	0.000%	42,963	+14,344.444%
2023-11-20	0.15750	0.15750	0.15750	0.15750	0.000%	10,351	+14,344.444%
2023-11-17	0.15750	0.15750	0.15750	0.15750	0.000%	173,261	+14,344.444%
2023-11-16	0.15750	0.15750	0.15750	0.15750	0.000%	18,234	+14,344.444%
2023-11-15	0.15750	0.15750	0.15750	0.15750	0.000%	61,903	+14,344.444%
2023-11-14	0.15750	0.15750	0.15750	0.15750	0.000%	53,159	+14,344.444%
2023-11-13	0.15750	0.15750	0.15750	0.15750	0.000%	156,743	+14,344.444%
2023-11-10	0.15250	0.15750	0.15250	0.15750	+3.279%	140,957	+14,344.444%
2023-11-09	0.16000	0.16000	0.15250	0.15250	-4.688%	264,251	+14,818.033%
2023-11-08	0.16000	0.16000	0.16000	0.16000	0.000%	140,737	+14,118.750%
2023-11-07	0.16000	0.16000	0.16000	0.16000	0.000%	9,262	+14,118.750%
2023-11-06	0.15750	0.16000	0.15000	0.16000	+1.587%	143,417	+14,118.750%
2023-11-03	0.15250	0.15750	0.15250	0.15750	+3.279%	352,613	+14,344.444%
2023-11-02	0.16500	0.16500	0.15250	0.15250	-7.576%	395,844	+14,818.033%
2023-11-01	0.17000	0.17000	0.16500	0.16500	-2.941%	138,567	+13,687.879%
2023-10-31	0.17000	0.17000	0.17000	0.17000	0.000%	143,908	+13,282.353%
2023-10-30	0.16750	0.17000	0.16750	0.17000	0.000%	96,199	+13,282.353%
2023-10-27	0.17000	0.17000	0.17000	0.17000	0.000%	56,948	+13,282.353%
2023-10-26	0.17500	0.17500	0.17000	0.17000	-2.857%	25,938	+13,282.353%
2023-10-25	0.17500	0.17500	0.17500	0.17500	0.000%	66,009	+12,900.000%
2023-10-24	0.18000	0.18000	0.17500	0.17500	-2.778%	116,579	+12,900.000%
2023-10-23	0.18000	0.18250	0.18000	0.18000	0.000%	142,925	+12,538.889%
2023-10-20	0.18000	0.18500	0.18000	0.18000	0.000%	344,735	+12,538.889%
2023-10-19	0.18000	0.18000	0.18000	0.18000	0.000%	62,721	+12,538.889%
2023-10-18	0.18000	0.18000	0.18000	0.18000	0.000%	59,728	+12,538.889%
2023-10-17	0.18000	0.18250	0.18000	0.18000	0.000%	229,599	+12,538.889%
2023-10-16	0.18000	0.18000	0.18000	0.18000	+1.408%	40,275	+12,538.889%
2023-10-13	0.18000	0.18000	0.17750	0.17750	-1.389%	23,810	+12,716.901%
2023-10-12	0.18000	0.18000	0.18000	0.18000	0.000%	26,223	+12,538.889%
2023-10-11	0.18250	0.18250	0.18000	0.18000	-1.370%	107,740	+12,538.889%
2023-10-10	0.18000	0.18500	0.17750	0.18250	+1.389%	54,378	+12,365.753%
2023-10-09	0.18000	0.18000	0.18000	0.18000	0.000%	63,942	+12,538.889%
2023-10-06	0.17750	0.18000	0.17750	0.18000	+1.408%	65,859	+12,538.889%
2023-10-05	0.18750	0.18750	0.17750	0.17750	-4.054%	91,572	+12,716.901%
2023-10-04	0.19000	0.18500	0.18500	0.18500	-2.632%	128,449	+12,197.297%
2023-10-03	0.20000	0.20000	0.18750	0.19000	-5.000%	232,319	+11,873.684%
2023-10-02	0.20000	0.20250	0.20000	0.20000	0.000%	63,856	+11,275.000%
2023-09-29	0.20000	0.20000	0.20000	0.20000	+1.266%	47,521	+11,275.000%
2023-09-28	0.19750	0.19750	0.19750	0.19750	0.000%	2,749	+11,418.987%
2023-09-27	0.19500	0.19750	0.19250	0.19750	+1.282%	18,000	+11,418.987%
2023-09-26	0.19500	0.19500	0.19500	0.19500	0.000%	37,530	+11,566.667%
2023-09-25	0.19500	0.19500	0.19500	0.19500	0.000%	9,038	+11,566.667%
2023-09-22	0.19250	0.19500	0.18250	0.19500	+1.299%	594,747	+11,566.667%
2023-09-21	0.19500	0.19500	0.19250	0.19250	-1.282%	211,161	+11,718.182%
2023-09-20	0.21000	0.20500	0.19250	0.19500	-7.143%	344,002	+11,566.667%
2023-09-19	0.21300	0.21300	0.20750	0.21000	-1.176%	257,193	+10,733.333%
2023-09-18	0.21250	0.21250	0.21250	0.21250	0.000%	5,000	+10,605.882%
2023-09-15	0.22500	0.22500	0.21250	0.21250	-4.494%	533,012	+10,605.882%
2023-09-14	0.22500	0.22500	0.22250	0.22250	-1.111%	5,095	+10,124.719%
2023-09-13	0.22500	0.22500	0.22500	0.22500	0.000%	13,287	+10,011.111%
2023-09-12	0.22500	0.22500	0.22500	0.22500	0.000%	20,691	+10,011.111%
2023-09-11	0.22500	0.22500	0.22500	0.22500	0.000%	59,632	+10,011.111%
2023-09-08	0.21000	0.22500	0.20500	0.22500	+7.143%	515,049	+10,011.111%
2023-09-07	0.21750	0.21750	0.21000	0.21000	-5.618%	137,566	+10,733.333%
2023-09-06	0.22250	0.22500	0.22250	0.22250	0.000%	37,086	+10,124.719%
2023-09-05	0.22200	0.22500	0.22200	0.22250	-1.111%	161,389	+10,124.719%
2023-09-04	0.23000	0.23000	0.22500	0.22500	-2.174%	150,128	+10,011.111%
2023-09-01	0.22750	0.23000	0.22500	0.23000	+1.099%	161,407	+9,791.304%
2023-08-31	0.22750	0.22750	0.22750	0.22750	0.000%	25	+9,900.000%
2023-08-30	0.22750	0.22750	0.22750	0.22750	-1.087%	2,542	+9,900.000%
2023-08-29	0.23000	0.23000	0.23000	0.23000	-1.075%	149,594	+9,791.304%
2023-08-25	0.23750	0.23750	0.23250	0.23250	-2.105%	152,336	+9,684.946%
2023-08-24	0.24250	0.24250	0.23750	0.23750	-2.062%	50,219	+9,478.947%
2023-08-23	0.24250	0.24250	0.24250	0.24250	0.000%	32,105	+9,281.443%
2023-08-22	0.23500	0.24500	0.23500	0.24250	+3.191%	406,643	+9,281.443%
2023-08-21	0.24250	0.24250	0.23500	0.23500	-3.093%	53,010	+9,580.851%
2023-08-18	0.25000	0.25000	0.24250	0.24250	-3.000%	176,699	+9,281.443%
2023-08-17	0.26000	0.26000	0.25000	0.25000	-3.846%	215,609	+9,000.000%
2023-08-16	0.28500	0.28500	0.26000	0.26000	-3.704%	96,937	+8,650.000%
2023-08-15	0.26500	0.28000	0.26250	0.27000	+1.887%	197,324	+8,325.926%
2023-08-14	0.24500	0.27500	0.24500	0.26500	+8.163%	306,565	+8,484.906%
2023-08-11	0.24500	0.26000	0.24500	0.24500	0.000%	6,291	+9,185.714%
2023-08-10	0.24500	0.26000	0.24500	0.24500	0.000%	12,798	+9,185.714%
2023-08-09	0.24500	0.24500	0.24500	0.24500	0.000%	16	+9,185.714%
2023-08-07	0.24000	0.25000	0.24000	0.24500	+2.083%	156,708	+9,185.714%
2023-08-04	0.24500	0.24500	0.24000	0.24000	0.000%	26,703	+9,379.167%
2023-08-03	0.24500	0.24500	0.24000	0.24000	-2.041%	101,883	+9,379.167%
2023-08-02	0.23750	0.24500	0.23750	0.24500	+3.158%	37,273	+9,185.714%
2023-08-01	0.23750	0.23750	0.23750	0.23750	0.000%	4,401	+9,478.947%
2023-07-28	0.24000	0.24000	0.23750	0.23750	-1.042%	49,000	+9,478.947%
2023-07-27	0.23250	0.24000	0.23250	0.24000	+3.226%	137,355	+9,379.167%
2023-07-26	0.23000	0.23250	0.23000	0.23250	+1.087%	541,407	+9,684.946%
2023-07-25	0.23000	0.23500	0.23000	0.23000	0.000%	148,870	+9,791.304%
2023-07-24	0.23000	0.23000	0.23000	0.23000	+1.099%	82,796	+9,791.304%
2023-07-21	0.24250	0.25000	0.22500	0.22750	0.000%	765,534	+9,900.000%
2023-07-20	0.22750	0.22750	0.22750	0.22750	0.000%	46,087	+9,900.000%
2023-07-19	0.22750	0.22750	0.22750	0.22750	0.000%	8,172	+9,900.000%
2023-07-18	0.22750	0.22750	0.22750	0.22750	0.000%	57,358	+9,900.000%
2023-07-17	0.23000	0.23000	0.22500	0.22750	0.000%	116,714	+9,900.000%
2023-07-14	0.22250	0.22750	0.22250	0.22750	+2.247%	108,744	+9,900.000%
2023-07-13	0.22000	0.22250	0.22000	0.22250	+3.488%	277,116	+10,124.719%
2023-07-12	0.23250	0.22000	0.20500	0.21500	-7.527%	417,627	+10,481.395%
2023-07-11	0.23250	0.23250	0.23250	0.23250	0.000%	129,050	+9,684.946%
2023-07-10	0.23250	0.23250	0.23250	0.23250	0.000%	64,369	+9,684.946%
2023-07-07	0.23000	0.23250	0.23000	0.23250	+1.087%	39,264	+9,684.946%
2023-07-06	0.23250	0.23250	0.23000	0.23000	-1.075%	300,863	+9,791.304%
2023-07-05	0.22500	0.23250	0.22500	0.23250	+2.198%	344,760	+9,684.946%
2023-07-04	0.23250	0.23000	0.22500	0.22750	-2.151%	296,621	+9,900.000%
2023-07-03	0.23250	0.23250	0.23000	0.23250	0.000%	85,285	+9,684.946%
2023-06-30	0.23250	0.23250	0.23250	0.23250	0.000%	21,093	+9,684.946%
2023-06-29	0.24500	0.24500	0.23250	0.23250	-5.102%	377,982	+9,684.946%
2023-06-28	0.24250	0.24500	0.24250	0.24500	+1.031%	49,572	+9,185.714%
2023-06-27	0.24250	0.24250	0.24250	0.24250	0.000%	63,274	+9,281.443%
2023-06-26	0.24250	0.25500	0.24250	0.24250	0.000%	64,256	+9,281.443%
2023-06-23	0.26000	0.26000	0.24250	0.24250	-3.000%	184,233	+9,281.443%
2023-06-22	0.26500	0.26000	0.25000	0.25000	-5.660%	263,660	+9,000.000%
2023-06-21	0.26500	0.26500	0.26500	0.26500	0.000%	16,770	+8,484.906%
2023-06-20	0.26500	0.26500	0.26500	0.26500	0.000%	0	+8,484.906%
2023-06-19	0.27000	0.27000	0.26500	0.26500	0.000%	52,873	+8,484.906%
2023-06-16	0.26750	0.26750	0.26500	0.26500	-1.852%	40,170	+8,484.906%
2023-06-15	0.27750	0.27750	0.27000	0.27000	-2.703%	106,195	+8,325.926%
2023-06-14	0.29000	0.29000	0.27000	0.27750	-5.128%	439,066	+8,098.198%
2023-06-13	0.29500	0.29500	0.29250	0.29250	-0.847%	60,519	+7,677.778%
2023-06-12	0.29750	0.29750	0.29500	0.29500	-0.840%	82,203	+7,611.864%
2023-06-09	0.30000	0.30000	0.29750	0.29750	-0.833%	85,956	+7,547.059%
2023-06-08	0.30500	0.30500	0.30000	0.30000	-1.639%	14,771	+7,483.333%
2023-06-07	0.32250	0.32250	0.30000	0.30500	-4.688%	869,660	+7,359.016%
2023-06-06	0.30250	0.32000	0.32000	0.32000	+5.785%	545,247	+7,009.375%
2023-06-05	0.27750	0.30500	0.27750	0.30250	+10.000%	241,749	+7,420.661%
2023-06-02	0.27750	0.27750	0.27500	0.27500	0.000%	130,600	+8,172.727%
2023-06-01	0.27500	0.27500	0.27100	0.27500	0.000%	78,570	+8,172.727%
2023-05-31	0.26750	0.27500	0.26750	0.27500	+2.804%	48,730	+8,172.727%
2023-05-30	0.27500	0.27500	0.26250	0.26750	-2.727%	243,733	+8,404.673%
2023-05-26	0.29750	0.29750	0.27250	0.27500	-7.563%	231,317	+8,172.727%
2023-05-25	0.30000	0.29500	0.29500	0.29750	-0.833%	50,791	+7,547.059%
2023-05-24	0.30250	0.30250	0.30000	0.30000	-0.826%	124,814	+7,483.333%
2023-05-23	0.30000	0.30250	0.30000	0.30250	+0.833%	78,989	+7,420.661%
2023-05-22	0.29500	0.30000	0.29500	0.30000	+1.695%	363,121	+7,483.333%
2023-05-19	0.29250	0.29500	0.29250	0.29500	+0.855%	237,733	+7,611.864%
2023-05-18	0.28750	0.29250	0.28750	0.29250	+1.739%	492,334	+7,677.778%
2023-05-17	0.29500	0.29500	0.28250	0.28750	-2.542%	253,027	+7,813.043%
2023-05-16	0.30500	0.30500	0.29500	0.29500	-3.279%	786,961	+7,611.864%
2023-05-15	0.31000	0.31000	0.30500	0.30500	-1.613%	260,506	+7,359.016%
2023-05-12	0.32500	0.32500	0.31000	0.31000	-4.615%	367,376	+7,238.710%
2023-05-11	0.33500	0.33500	0.32500	0.32500	-3.704%	88,184	+6,900.000%
2023-05-10	0.32750	0.33750	0.32750	0.33750	+5.469%	277,804	+6,640.741%
2023-05-09	0.32750	0.32750	0.32000	0.32000	-1.538%	246,143	+7,009.375%
2023-05-05	0.32000	0.33000	0.32500	0.32500	+1.563%	253,204	+6,900.000%
2023-05-04	0.30750	0.32000	0.30750	0.32000	+4.065%	296,381	+7,009.375%
2023-05-03	0.32750	0.32750	0.30500	0.30750	-6.107%	407,650	+7,298.374%
2023-05-02	0.33250	0.34000	0.32750	0.32750	-1.504%	64,680	+6,846.565%
2023-04-28	0.33500	0.33500	0.33000	0.33250	-0.746%	245,120	+6,742.105%
2023-04-27	0.32750	0.33500	0.31750	0.33500	+2.290%	448,812	+6,691.045%
2023-04-26	0.33500	0.33500	0.32750	0.32750	-2.239%	140,607	+6,846.565%
2023-04-25	0.34500	0.34500	0.33500	0.33500	-2.899%	225,564	+6,691.045%
2023-04-24	0.33750	0.35250	0.33750	0.34500	+2.222%	716,664	+6,494.203%
2023-04-21	0.34000	0.34250	0.33750	0.33750	-0.735%	359,012	+6,640.741%
2023-04-20	0.33750	0.34000	0.33500	0.34000	+0.741%	378,201	+6,591.176%
2023-04-19	0.33500	0.33750	0.33500	0.33750	+0.746%	536,781	+6,640.741%
2023-04-18	0.31750	0.33750	0.31750	0.33500	+5.512%	540,290	+6,691.045%
2023-04-17	0.32500	0.32500	0.31750	0.31750	-2.308%	872,668	+7,065.354%
2023-04-14	0.31500	0.32500	0.31500	0.32500	+4.839%	727,880	+6,900.000%
2023-04-13	0.30250	0.31500	0.30250	0.31000	+2.479%	1,286,862	+7,238.710%
2023-04-12	0.30750	0.31000	0.30250	0.30250	-1.626%	560,027	+7,420.661%
2023-04-11	0.28000	0.30750	0.28000	0.30750	+8.850%	741,895	+7,298.374%
2023-04-06	0.27500	0.28500	0.27500	0.28250	+2.727%	913,062	+7,953.097%
2023-04-05	0.27750	0.28500	0.27500	0.27500	-0.901%	651,596	+8,172.727%
2023-04-04	0.27500	0.28500	0.27500	0.27750	+0.909%	794,646	+8,098.198%
2023-04-03	0.25250	0.27500	0.25250	0.27500	+8.911%	844,501	+8,172.727%
2023-03-31	0.23000	0.25250	0.23000	0.25250	+9.783%	697,798	+8,909.901%
2023-03-30	0.23250	0.23000	0.23000	0.23000	-1.075%	78,474	+9,791.304%
2023-03-29	0.23000	0.23250	0.23000	0.23250	+1.087%	281,765	+9,684.946%
2023-03-28	0.22500	0.23000	0.22500	0.23000	+2.222%	351,796	+9,791.304%
2023-03-27	0.22500	0.22500	0.22500	0.22500	0.000%	66,977	+10,011.111%
2023-03-24	0.22500	0.22500	0.22500	0.22500	+0.446%	79,146	+10,011.111%
2023-03-23	0.23500	0.23500	0.22400	0.22400	-4.681%	303,501	+10,056.250%
2023-03-22	0.23500	0.23750	0.23500	0.23500	0.000%	243,260	+9,580.851%
2023-03-21	0.25500	0.25750	0.23500	0.23500	-7.843%	345,356	+9,580.851%
2023-03-20	0.24800	0.26750	0.23500	0.25500	+7.368%	1,054,075	+8,821.569%
2023-03-17	0.23250	0.23750	0.23000	0.23750	+3.261%	449,764	+9,478.947%
2023-03-16	0.24500	0.24500	0.23000	0.23000	-4.167%	205,615	+9,791.304%
2023-03-15	0.20750	0.24000	0.22750	0.24000	+14.286%	1,670,343	+9,379.167%
2023-03-14	0.17950	0.21000	0.21000	0.21000	+16.667%	2,165,325	+10,733.333%
2023-03-13	0.16250	0.18000	0.18000	0.18000	+14.286%	1,797,237	+12,538.889%
2023-03-10	0.16000	0.16000	0.15750	0.15750	-1.563%	39,328	+14,344.444%
2023-03-09	0.16000	0.16000	0.16000	0.16000	+1.587%	57,164	+14,118.750%
2023-03-08	0.16250	0.16250	0.15750	0.15750	-3.077%	121,856	+14,344.444%
2023-03-07	0.16250	0.16250	0.16250	0.16250	0.000%	310,522	+13,900.000%
2023-03-06	0.16250	0.16250	0.16250	0.16250	0.000%	49,693	+13,900.000%
2023-03-03	0.16250	0.16250	0.16250	0.16250	0.000%	99,476	+13,900.000%
2023-03-02	0.16250	0.16250	0.16250	0.16250	0.000%	20,251	+13,900.000%
2023-03-01	0.16250	0.16250	0.16250	0.16250	+0.932%	168,077	+13,900.000%
2023-02-28	0.16750	0.16100	0.16100	0.16100	-3.881%	235,721	+14,030.435%
2023-02-27	0.17000	0.17000	0.16750	0.16750	-1.471%	58,775	+13,482.090%
2023-02-24	0.17000	0.17000	0.17000	0.17000	0.000%	13,200	+13,282.353%
2023-02-23	0.16250	0.17250	0.16250	0.17000	+4.294%	420,818	+13,282.353%
2023-02-22	0.16500	0.16300	0.16300	0.16300	-1.212%	129,050	+13,857.055%
2023-02-21	0.16750	0.16750	0.16500	0.16500	-1.493%	6,300	+13,687.879%
2023-02-20	0.16750	0.16750	0.16750	0.16750	0.000%	11,138	+13,482.090%
2023-02-17	0.16750	0.16750	0.16750	0.16750	0.000%	26,959	+13,482.090%
2023-02-16	0.16750	0.16750	0.16750	0.16750	0.000%	37,000	+13,482.090%
2023-02-15	0.16750	0.16750	0.16750	0.16750	0.000%	3,075	+13,482.090%
2023-02-14	0.16750	0.16750	0.16750	0.16750	0.000%	47,767	+13,482.090%
2023-02-13	0.16750	0.16750	0.16750	0.16750	0.000%	25,932	+13,482.090%
2023-02-10	0.16750	0.16750	0.16750	0.16750	0.000%	42,130	+13,482.090%
2023-02-09	0.16750	0.16750	0.16750	0.16750	0.000%	157,636	+13,482.090%
2023-02-08	0.17250	0.17250	0.16750	0.16750	-2.190%	250,522	+13,482.090%
2023-02-07	0.17250	0.17250	0.17000	0.17125	-0.725%	246,992	+13,184.672%
2023-02-06	0.17250	0.17250	0.17000	0.17250	0.000%	301,078	+13,088.406%
2023-02-03	0.17250	0.17250	0.17250	0.17250	0.000%	181,685	+13,088.406%
2023-02-02	0.17500	0.17500	0.17250	0.17250	-1.429%	142,349	+13,088.406%
2023-02-01	0.17500	0.17500	0.17500	0.17500	0.000%	159,551	+12,900.000%
2023-01-31	0.17250	0.17750	0.17250	0.17500	+1.449%	203,364	+12,900.000%
2023-01-30	0.17250	0.17250	0.17250	0.17250	0.000%	24,353	+13,088.406%
2023-01-27	0.17750	0.17750	0.17250	0.17250	-2.817%	133,521	+13,088.406%
2023-01-26	0.17750	0.17750	0.17750	0.17750	0.000%	21,972	+12,716.901%
2023-01-25	0.17750	0.17750	0.17750	0.17750	0.000%	47,256	+12,716.901%
2023-01-24	0.17750	0.17750	0.17750	0.17750	0.000%	24,263	+12,716.901%
2023-01-23	0.17750	0.17750	0.17750	0.17750	0.000%	13,066	+12,716.901%
2023-01-20	0.17625	0.18000	0.17625	0.17750	+0.709%	129,238	+12,716.901%
2023-01-19	0.17625	0.17625	0.17625	0.17625	0.000%	87,761	+12,807.801%
2023-01-18	0.17625	0.17625	0.17625	0.17625	-0.704%	56,599	+12,807.801%
2023-01-17	0.17500	0.18000	0.17750	0.17750	+1.429%	349,975	+12,716.901%
2023-01-16	0.17250	0.17500	0.17000	0.17500	+1.449%	32,476	+12,900.000%
2023-01-13	0.18000	0.18000	0.17250	0.17250	-4.167%	166,031	+13,088.406%
2023-01-12	0.18000	0.18000	0.18000	0.18000	0.000%	83,854	+12,538.889%
2023-01-11	0.18000	0.18000	0.18000	0.18000	0.000%	86,055	+12,538.889%
2023-01-10	0.18000	0.19000	0.18000	0.18000	+1.408%	102,184	+12,538.889%
2023-01-09	0.16625	0.17750	0.16625	0.17750	+8.397%	279,626	+12,716.901%
2023-01-06	0.17500	0.17500	0.16375	0.16375	-6.429%	469,092	+13,793.130%
2023-01-05	0.17650	0.17650	0.17500	0.17500	-0.850%	268,940	+12,900.000%
2023-01-04	0.16100	0.17650	0.16100	0.17650	+9.627%	402,426	+12,789.518%

.dark-mode .QGs1nR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QGs1nR{ color: #333333; background-color: white; border: 2px solid #333333; }CNRCONDOR GOLD PLCstock LSE

CNR
CONDOR GOLD PLC
stock LSE