Dark

CNN
CALEDONIAN TRUST PLC
stock LSE

Inactive

Aug 2, 2024

135.00GBX0.000%(0.00)0

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	135.0000	135.0000	135.0000	135.0000	0.000%	0	0.000%
2024-08-01	135.0000	135.0000	135.0000	135.0000	0.000%	500	0.000%
2024-07-31	135.0000	135.0000	135.0000	135.0000	0.000%	0	0.000%
2024-07-30	135.0000	135.0000	135.0000	135.0000	0.000%	0	0.000%
2024-07-29	135.0000	135.0000	135.0000	135.0000	0.000%	0	0.000%
2024-07-26	135.0000	135.0000	135.0000	135.0000	0.000%	1,537	0.000%
2024-07-25	135.0000	135.0000	135.0000	135.0000	0.000%	0	0.000%
2024-07-24	135.0000	135.0000	135.0000	135.0000	0.000%	0	0.000%
2024-07-23	135.0000	135.0000	135.0000	135.0000	0.000%	16,659	0.000%
2024-07-22	130.0000	135.0000	130.0000	135.0000	+3.846%	6,106	0.000%
2024-07-19	130.0000	130.0000	130.0000	130.0000	0.000%	0	+3.846%
2024-07-18	130.0000	130.0000	130.0000	130.0000	0.000%	0	+3.846%
2024-07-17	130.0000	130.0000	130.0000	130.0000	0.000%	0	+3.846%
2024-07-16	130.0000	130.0000	130.0000	130.0000	0.000%	817	+3.846%
2024-07-15	130.0000	130.0000	130.0000	130.0000	0.000%	0	+3.846%
2024-07-10	130.0000	130.0000	130.0000	130.0000	0.000%	66	+3.846%
2024-07-09	130.0000	130.0000	130.0000	130.0000	0.000%	5,878	+3.846%
2024-07-08	130.0000	130.0000	130.0000	130.0000	0.000%	0	+3.846%
2024-07-05	130.0000	130.0000	130.0000	130.0000	0.000%	0	+3.846%
2024-07-04	130.0000	130.0000	130.0000	130.0000	0.000%	0	+3.846%
2024-07-03	130.0000	130.0000	130.0000	130.0000	0.000%	974	+3.846%
2024-07-02	130.0000	130.0000	130.0000	130.0000	0.000%	0	+3.846%
2024-07-01	130.0000	130.0000	130.0000	130.0000	0.000%	729	+3.846%
2024-06-28	130.0000	130.0000	130.0000	130.0000	0.000%	4,217	+3.846%
2024-06-27	130.0000	130.0000	130.0000	130.0000	0.000%	0	+3.846%
2024-06-26	130.0000	130.0000	130.0000	130.0000	0.000%	0	+3.846%
2024-06-25	125.0000	135.0000	125.0000	130.0000	+4.000%	7,158	+3.846%
2024-06-24	125.0000	125.0000	125.0000	125.0000	0.000%	0	+8.000%
2024-06-21	125.0000	125.0000	125.0000	125.0000	0.000%	1,070	+8.000%
2024-06-20	125.0000	125.0000	125.0000	125.0000	0.000%	0	+8.000%
2024-06-19	120.0000	125.0000	120.0000	125.0000	+4.167%	17,208	+8.000%
2024-06-18	120.0000	120.0000	120.0000	120.0000	0.000%	0	+12.500%
2024-06-17	120.0000	120.0000	120.0000	120.0000	0.000%	14,561	+12.500%
2024-06-14	100.0000	120.0000	100.0000	120.0000	+20.000%	8,208	+12.500%
2024-06-13	95.0000	100.0000	95.0000	100.0000	+5.263%	35,963	+35.000%
2024-06-12	95.0000	95.0000	95.0000	95.0000	0.000%	900	+42.105%
2024-06-11	95.0000	95.0000	95.0000	95.0000	0.000%	381	+42.105%
2024-06-10	95.0000	95.0000	95.0000	95.0000	0.000%	0	+42.105%
2024-06-07	95.0000	95.0000	95.0000	95.0000	0.000%	0	+42.105%
2024-06-06	95.0000	95.0000	95.0000	95.0000	0.000%	8,669	+42.105%
2024-06-05	90.0000	95.0000	90.0000	95.0000	+5.556%	945	+42.105%
2024-06-04	90.0000	90.0000	90.0000	90.0000	0.000%	0	+50.000%
2024-06-03	100.0000	100.0000	90.0000	90.0000	-10.000%	9,821	+50.000%
2024-05-31	100.0000	100.0000	100.0000	100.0000	0.000%	14,681	+35.000%
2024-05-30	100.0000	100.0000	100.0000	100.0000	+5.263%	0	+35.000%
2024-05-29	95.0000	95.0000	95.0000	95.0000	0.000%	994	+42.105%
2024-05-28	100.0000	100.0000	95.0000	95.0000	-5.000%	5,097	+42.105%
2024-05-24	100.0000	100.0000	100.0000	100.0000	0.000%	10,946	+35.000%
2024-05-23	120.0000	120.0000	100.0000	100.0000	-16.667%	1,623	+35.000%
2024-05-22	120.0000	120.0000	120.0000	120.0000	0.000%	0	+12.500%
2024-05-21	120.0000	120.0000	120.0000	120.0000	0.000%	14,071	+12.500%
2024-05-20	125.0000	125.0000	120.0000	120.0000	-4.000%	3,164	+12.500%
2024-05-17	120.0000	125.0000	120.0000	125.0000	+4.167%	2,558	+8.000%
2024-05-16	120.0000	120.0000	120.0000	120.0000	0.000%	1,562	+12.500%
2024-05-15	110.0000	120.0000	110.0000	120.0000	+9.091%	6,574	+12.500%
2024-05-14	115.0000	115.0000	105.0000	110.0000	-4.348%	30,090	+22.727%
2024-05-13	115.0000	115.0000	115.0000	115.0000	0.000%	0	+17.391%
2024-05-10	115.0000	115.0000	115.0000	115.0000	0.000%	38	+17.391%
2024-05-09	125.0000	125.0000	115.0000	115.0000	-8.000%	2,084	+17.391%
2024-05-08	125.0000	125.0000	125.0000	125.0000	0.000%	0	+8.000%
2024-05-07	125.0000	125.0000	125.0000	125.0000	0.000%	0	+8.000%
2024-05-02	125.0000	125.0000	125.0000	125.0000	0.000%	0	+8.000%
2024-05-01	125.0000	125.0000	125.0000	125.0000	+9,515.385%	694	+8.000%
2024-03-22	1.3000	1.3000	1.3000	1.3000	0.000%	0	+10,284.615%
2024-03-21	1.3000	1.3000	1.3000	1.3000	0.000%	1,125	+10,284.615%
2024-03-20	1.3000	1.3000	1.3000	1.3000	0.000%	31	+10,284.615%
2024-03-19	1.3000	1.3000	1.3000	1.3000	0.000%	1,000	+10,284.615%
2024-03-18	1.3000	1.3000	1.3000	1.3000	0.000%	1,187	+10,284.615%
2024-03-15	1.3000	1.3000	1.3000	1.3000	0.000%	10,658	+10,284.615%
2024-03-14	1.3000	1.3000	1.3000	1.3000	0.000%	0	+10,284.615%
2024-03-13	1.3000	1.3000	1.3000	1.3000	0.000%	624	+10,284.615%
2024-03-12	1.3000	1.3000	1.3000	1.3000	0.000%	0	+10,284.615%
2024-03-11	1.3000	1.3000	1.3000	1.3000	0.000%	2,342	+10,284.615%
2024-03-08	1.3000	1.3000	1.3000	1.3000	0.000%	0	+10,284.615%
2024-03-07	1.3000	1.3000	1.3000	1.3000	0.000%	1,230	+10,284.615%
2024-03-06	1.3000	1.3000	1.3000	1.3000	0.000%	0	+10,284.615%
2024-03-05	1.3000	1.3000	1.3000	1.3000	0.000%	1,915	+10,284.615%
2024-03-04	1.3000	1.3000	1.3000	1.3000	0.000%	0	+10,284.615%
2024-03-01	1.3000	1.3000	1.3000	1.3000	0.000%	0	+10,284.615%
2024-02-29	1.3000	1.3000	1.3000	1.3000	0.000%	2,000	+10,284.615%
2024-02-28	1.3000	1.3000	1.3000	1.3000	0.000%	1,067	+10,284.615%
2024-02-27	1.3000	1.3000	1.3000	1.3000	0.000%	2,642	+10,284.615%
2024-02-26	1.3000	1.3000	1.3000	1.3000	0.000%	3,017	+10,284.615%
2024-02-23	1.3000	1.3000	1.3000	1.3000	0.000%	0	+10,284.615%
2024-02-22	1.3000	1.3000	1.3000	1.3000	0.000%	9,557	+10,284.615%
2024-02-21	1.3000	1.3000	1.3000	1.3000	0.000%	0	+10,284.615%
2024-02-20	1.3000	1.3000	1.3000	1.3000	0.000%	0	+10,284.615%
2024-02-19	1.3000	1.3000	1.3000	1.3000	0.000%	1,440	+10,284.615%
2024-02-16	1.3000	1.3000	1.3000	1.3000	0.000%	0	+10,284.615%
2024-02-15	1.3000	1.3000	1.3000	1.3000	0.000%	9,597	+10,284.615%
2024-02-14	1.3000	1.3000	1.3000	1.3000	0.000%	1,607	+10,284.615%
2024-02-13	1.3000	1.3000	1.3000	1.3000	0.000%	0	+10,284.615%
2024-02-12	1.3000	1.3000	1.3000	1.3000	0.000%	32	+10,284.615%
2024-02-09	1.3000	1.3000	1.3000	1.3000	0.000%	0	+10,284.615%
2024-02-08	1.3000	1.3000	1.3000	1.3000	0.000%	0	+10,284.615%
2024-02-07	1.3000	1.3000	1.3000	1.3000	0.000%	0	+10,284.615%
2024-02-06	1.3000	1.3000	1.3000	1.3000	0.000%	0	+10,284.615%
2024-02-05	1.3000	1.3000	1.3000	1.3000	0.000%	1,035	+10,284.615%
2024-02-02	1.3000	1.3000	1.3000	1.3000	0.000%	0	+10,284.615%
2024-02-01	1.3000	1.3000	1.3000	1.3000	0.000%	0	+10,284.615%
2024-01-31	1.3000	1.3000	1.3000	1.3000	0.000%	0	+10,284.615%
2024-01-30	1.3000	1.3000	1.3000	1.3000	0.000%	0	+10,284.615%
2024-01-29	1.3000	1.3000	1.3000	1.3000	0.000%	0	+10,284.615%
2024-01-26	1.3000	1.3000	1.3000	1.3000	0.000%	0	+10,284.615%
2024-01-25	1.3000	1.3000	1.3000	1.3000	0.000%	20,392	+10,284.615%
2024-01-24	1.3000	1.3000	1.3000	1.3000	0.000%	0	+10,284.615%
2024-01-23	1.3000	1.3000	1.3000	1.3000	0.000%	0	+10,284.615%
2024-01-22	1.3000	1.3000	1.3000	1.3000	0.000%	129	+10,284.615%
2024-01-19	1.3000	1.3000	1.3000	1.3000	0.000%	63	+10,284.615%
2024-01-18	1.3000	1.3000	1.3000	1.3000	0.000%	0	+10,284.615%
2024-01-17	1.3000	1.3000	1.3000	1.3000	0.000%	31	+10,284.615%
2024-01-16	1.3000	1.3000	1.3000	1.3000	0.000%	0	+10,284.615%
2024-01-15	1.3000	1.3000	1.3000	1.3000	0.000%	9,872	+10,284.615%
2024-01-12	1.3000	1.3000	1.3000	1.3000	0.000%	2,839	+10,284.615%
2024-01-11	1.3000	1.3000	1.3000	1.3000	0.000%	0	+10,284.615%
2024-01-10	1.3000	1.3000	1.3000	1.3000	0.000%	19	+10,284.615%
2024-01-09	1.3000	1.3000	1.3000	1.3000	0.000%	0	+10,284.615%
2024-01-08	1.3000	1.3000	1.3000	1.3000	0.000%	0	+10,284.615%
2024-01-05	1.3000	1.3000	1.3000	1.3000	0.000%	0	+10,284.615%
2024-01-04	1.3000	1.3000	1.3000	1.3000	0.000%	0	+10,284.615%
2024-01-03	1.3000	1.3000	1.3000	1.3000	0.000%	5	+10,284.615%
2024-01-02	1.3000	1.3000	1.3000	1.3000	0.000%	0	+10,284.615%
2023-12-29	1.3000	1.3000	1.3000	1.3000	0.000%	8,589	+10,284.615%
2023-12-28	1.3000	1.3000	1.3000	1.3000	0.000%	0	+10,284.615%
2023-12-27	1.3000	1.3000	1.3000	1.3000	0.000%	600	+10,284.615%
2023-12-22	1.3000	1.3000	1.3000	1.3000	0.000%	124	+10,284.615%
2023-12-21	1.3000	1.3000	1.3000	1.3000	0.000%	0	+10,284.615%
2023-12-20	1.3000	1.3000	1.3000	1.3000	0.000%	34	+10,284.615%
2023-12-19	1.3000	1.3000	1.3000	1.3000	0.000%	0	+10,284.615%
2023-12-18	1.3000	1.3000	1.3000	1.3000	0.000%	7,793	+10,284.615%
2023-12-15	1.3000	1.3000	1.3000	1.3000	0.000%	2,500	+10,284.615%
2023-12-14	1.3000	1.3000	1.3000	1.3000	0.000%	0	+10,284.615%
2023-12-13	1.3000	1.3000	1.3000	1.3000	0.000%	0	+10,284.615%
2023-12-12	1.3000	1.3000	1.3000	1.3000	0.000%	0	+10,284.615%
2023-12-11	1.3000	1.3000	1.3000	1.3000	0.000%	8,614	+10,284.615%
2023-12-08	1.3000	1.3000	1.3000	1.3000	0.000%	0	+10,284.615%
2023-12-07	1.3000	1.3000	1.3000	1.3000	0.000%	0	+10,284.615%
2023-12-06	1.3000	1.3000	1.3000	1.3000	0.000%	0	+10,284.615%
2023-12-05	1.3000	1.3000	1.3000	1.3000	0.000%	0	+10,284.615%
2023-12-04	1.3000	1.3000	1.3000	1.3000	0.000%	13,021	+10,284.615%
2023-12-01	1.3000	1.3000	1.3000	1.3000	0.000%	0	+10,284.615%
2023-11-30	1.3000	1.3000	1.3000	1.3000	0.000%	0	+10,284.615%
2023-11-29	1.3000	1.3000	1.3000	1.3000	0.000%	6,760	+10,284.615%
2023-11-28	1.3000	1.3000	1.3000	1.3000	0.000%	12,589	+10,284.615%
2023-11-27	1.3000	1.3000	1.3000	1.3000	0.000%	534	+10,284.615%
2023-11-24	1.3000	1.3000	1.3000	1.3000	0.000%	116	+10,284.615%
2023-11-23	1.3000	1.3000	1.3000	1.3000	0.000%	0	+10,284.615%
2023-11-22	1.3000	1.3000	1.3000	1.3000	0.000%	0	+10,284.615%
2023-11-21	1.3000	1.3000	1.3000	1.3000	0.000%	5,362	+10,284.615%
2023-11-20	1.3000	1.3000	1.3000	1.3000	0.000%	1,094	+10,284.615%
2023-11-17	1.3000	1.3000	1.3000	1.3000	0.000%	3,484	+10,284.615%
2023-11-16	1.3000	1.3000	1.3000	1.3000	0.000%	5,873	+10,284.615%
2023-11-15	1.3000	1.3000	1.3000	1.3000	0.000%	2,143	+10,284.615%
2023-11-14	1.3000	1.3000	1.3000	1.3000	0.000%	2,084	+10,284.615%
2023-11-13	1.3000	1.3000	1.3000	1.3000	0.000%	0	+10,284.615%
2023-11-10	1.3000	1.3000	1.3000	1.3000	0.000%	0	+10,284.615%
2023-11-09	1.3000	1.3000	1.3000	1.3000	0.000%	58	+10,284.615%
2023-11-08	1.3000	1.3000	1.3000	1.3000	0.000%	0	+10,284.615%
2023-11-07	1.3000	1.3000	1.3000	1.3000	0.000%	3,331	+10,284.615%
2023-11-06	1.3000	1.3000	1.3000	1.3000	0.000%	2,641	+10,284.615%
2023-11-03	1.3000	1.3000	1.3000	1.3000	0.000%	0	+10,284.615%
2023-11-02	1.3000	1.3000	1.3000	1.3000	0.000%	0	+10,284.615%
2023-11-01	1.3000	1.3000	1.3000	1.3000	0.000%	996	+10,284.615%
2023-10-31	1.3000	1.3000	1.3000	1.3000	0.000%	0	+10,284.615%
2023-10-30	1.3000	1.3000	1.3000	1.3000	0.000%	0	+10,284.615%
2023-10-27	1.3000	1.3000	1.3000	1.3000	0.000%	0	+10,284.615%
2023-10-26	1.3000	1.3000	1.3000	1.3000	0.000%	0	+10,284.615%
2023-10-25	1.3000	1.3000	1.3000	1.3000	0.000%	1,302	+10,284.615%
2023-10-24	1.3000	1.3000	1.3000	1.3000	0.000%	2,457	+10,284.615%
2023-10-23	1.3000	1.3000	1.3000	1.3000	0.000%	0	+10,284.615%
2023-10-20	1.3000	1.3000	1.3000	1.3000	0.000%	0	+10,284.615%
2023-10-18	1.3000	1.3000	1.3000	1.3000	0.000%	31	+10,284.615%
2023-10-17	1.3000	1.3000	1.3000	1.3000	0.000%	0	+10,284.615%
2023-10-16	1.3000	1.3000	1.3000	1.3000	0.000%	0	+10,284.615%
2023-10-13	1.3000	1.3000	1.3000	1.3000	0.000%	22	+10,284.615%
2023-10-12	1.3000	1.3000	1.3000	1.3000	0.000%	2,500	+10,284.615%
2023-10-11	1.3000	1.3000	1.3000	1.3000	-18.750%	22	+10,284.615%
2023-10-10	1.6000	1.6000	1.6000	1.6000	0.000%	0	+8,337.500%
2023-10-09	1.6000	1.6000	1.6000	1.6000	0.000%	838	+8,337.500%
2023-10-06	1.6000	1.6000	1.6000	1.6000	0.000%	0	+8,337.500%
2023-10-05	1.6000	1.6000	1.6000	1.6000	0.000%	838	+8,337.500%
2023-10-04	1.6000	1.6000	1.6000	1.6000	0.000%	272	+8,337.500%
2023-10-03	1.6000	1.6000	1.6000	1.6000	0.000%	0	+8,337.500%
2023-10-02	1.6000	1.6000	1.6000	1.6000	0.000%	29	+8,337.500%
2023-09-29	1.6000	1.6000	1.6000	1.6000	0.000%	0	+8,337.500%
2023-09-28	1.6000	1.6000	1.6000	1.6000	0.000%	0	+8,337.500%
2023-09-27	1.6000	1.6000	1.6000	1.6000	0.000%	0	+8,337.500%
2023-09-26	1.6000	1.6000	1.6000	1.6000	0.000%	0	+8,337.500%
2023-09-25	1.6000	1.6000	1.6000	1.6000	0.000%	0	+8,337.500%
2023-09-22	1.6000	1.6000	1.6000	1.6000	0.000%	0	+8,337.500%
2023-09-21	1.6000	1.6000	1.6000	1.6000	0.000%	0	+8,337.500%
2023-09-20	1.6000	1.6000	1.6000	1.6000	0.000%	29	+8,337.500%
2023-09-19	1.6000	1.6000	1.6000	1.6000	0.000%	0	+8,337.500%
2023-09-18	1.6000	1.6000	1.6000	1.6000	0.000%	0	+8,337.500%
2023-09-15	1.6000	1.6000	1.6000	1.6000	0.000%	60	+8,337.500%
2023-09-14	1.6000	1.6000	1.6000	1.6000	0.000%	0	+8,337.500%
2023-09-13	1.6000	1.6000	1.6000	1.6000	0.000%	0	+8,337.500%
2023-09-12	1.6000	1.6000	1.6000	1.6000	0.000%	534	+8,337.500%
2023-09-11	1.6000	1.6000	1.6000	1.6000	0.000%	105	+8,337.500%
2023-09-08	1.6000	1.6000	1.6000	1.6000	0.000%	180	+8,337.500%
2023-09-07	1.6000	1.6000	1.6000	1.6000	0.000%	0	+8,337.500%
2023-09-06	1.6000	1.6000	1.6000	1.6000	0.000%	0	+8,337.500%
2023-09-05	1.6000	1.6000	1.6000	1.6000	0.000%	271	+8,337.500%
2023-09-04	1.6000	1.6000	1.6000	1.6000	0.000%	0	+8,337.500%
2023-09-01	1.6000	1.6000	1.6000	1.6000	0.000%	0	+8,337.500%
2023-08-31	1.6000	1.6000	1.6000	1.6000	0.000%	0	+8,337.500%
2023-08-30	1.6000	1.6000	1.6000	1.6000	0.000%	0	+8,337.500%
2023-08-29	1.6000	1.6000	1.6000	1.6000	0.000%	0	+8,337.500%
2023-08-25	1.6000	1.6000	1.6000	1.6000	0.000%	8,136	+8,337.500%
2023-08-23	1.6000	1.6000	1.6000	1.6000	0.000%	0	+8,337.500%
2023-08-22	1.6000	1.6000	1.6000	1.6000	0.000%	2,868	+8,337.500%
2023-08-21	1.5750	1.6000	1.5750	1.6000	+1.587%	2,380	+8,337.500%
2023-08-18	1.5750	1.5750	1.5750	1.5750	0.000%	0	+8,471.429%
2023-08-17	1.5750	1.5750	1.5750	1.5750	0.000%	0	+8,471.429%
2023-08-16	1.5750	1.5750	1.5750	1.5750	0.000%	170	+8,471.429%
2023-08-15	1.5750	1.5750	1.5750	1.5750	0.000%	0	+8,471.429%
2023-08-14	1.5750	1.5750	1.5750	1.5750	0.000%	0	+8,471.429%
2023-08-11	1.5750	1.5750	1.5750	1.5750	0.000%	0	+8,471.429%
2023-08-10	1.5750	1.5750	1.5750	1.5750	0.000%	0	+8,471.429%
2023-08-09	1.5750	1.5750	1.5750	1.5750	0.000%	0	+8,471.429%
2023-08-07	1.5750	1.5750	1.5750	1.5750	0.000%	0	+8,471.429%
2023-08-04	1.5750	1.5750	1.5750	1.5750	0.000%	0	+8,471.429%
2023-08-03	1.4750	1.5750	1.4750	1.5750	+6.780%	8,433	+8,471.429%
2023-08-02	1.4750	1.4750	1.4750	1.4750	0.000%	0	+9,052.542%
2023-08-01	1.4750	1.4750	1.4750	1.4750	0.000%	3,490	+9,052.542%
2023-07-31	1.4750	1.4750	1.4750	1.4750	0.000%	0	+9,052.542%
2023-07-28	1.4750	1.4750	1.4750	1.4750	0.000%	88	+9,052.542%
2023-07-27	1.4750	1.4750	1.4750	1.4750	0.000%	0	+9,052.542%
2023-07-26	1.4750	1.4750	1.4750	1.4750	0.000%	0	+9,052.542%
2023-07-25	1.5250	1.5250	1.4750	1.4750	-3.279%	4,831	+9,052.542%
2023-07-24	1.5250	1.5250	1.5250	1.5250	0.000%	0	+8,752.459%
2023-07-21	1.5250	1.5250	1.5250	1.5250	0.000%	2,758	+8,752.459%
2023-07-20	1.5250	1.5250	1.5250	1.5250	0.000%	0	+8,752.459%
2023-07-19	1.5250	1.5250	1.5250	1.5250	0.000%	7,063	+8,752.459%
2023-07-18	1.5250	1.5250	1.5250	1.5250	0.000%	3,375	+8,752.459%
2023-07-17	1.5250	1.5250	1.5250	1.5250	0.000%	0	+8,752.459%
2023-07-14	1.5250	1.5250	1.5000	1.5250	0.000%	0	+8,752.459%
2023-07-13	1.5250	1.5250	1.5250	1.5250	0.000%	0	+8,752.459%
2023-07-12	1.5000	1.5250	1.5000	1.5250	+1.667%	6,392	+8,752.459%
2023-07-11	1.5000	1.5000	1.5000	1.5000	0.000%	0	+8,900.000%
2023-07-10	1.5000	1.5000	1.5000	1.5000	0.000%	0	+8,900.000%
2023-07-07	1.5000	1.5000	1.5000	1.5000	0.000%	188	+8,900.000%
2023-07-06	1.5000	1.5000	1.5000	1.5000	0.000%	618	+8,900.000%
2023-07-05	1.5000	1.5000	1.5000	1.5000	0.000%	285	+8,900.000%
2023-07-04	1.5000	1.5000	1.5000	1.5000	0.000%	0	+8,900.000%
2023-07-03	1.5000	1.5000	1.5000	1.5000	0.000%	2,325	+8,900.000%
2023-06-30	1.5000	1.5000	1.5000	1.5000	0.000%	0	+8,900.000%
2023-06-29	1.5000	1.5000	1.5000	1.5000	0.000%	156	+8,900.000%
2023-06-28	1.5000	1.5000	1.5000	1.5000	0.000%	0	+8,900.000%
2023-06-27	1.5000	1.5000	1.5000	1.5000	0.000%	0	+8,900.000%
2023-06-26	1.5000	1.5000	1.5000	1.5000	0.000%	0	+8,900.000%
2023-06-23	1.5000	1.5000	1.5000	1.5000	0.000%	0	+8,900.000%
2023-06-22	1.5000	1.5000	1.5000	1.5000	0.000%	0	+8,900.000%
2023-06-21	1.5000	1.5000	1.5000	1.5000	0.000%	746	+8,900.000%
2023-06-20	1.5000	1.5000	1.5000	1.5000	0.000%	581	+8,900.000%
2023-06-19	1.5000	1.5000	1.5000	1.5000	0.000%	1,494	+8,900.000%
2023-06-16	1.5000	1.5000	1.5000	1.5000	0.000%	2,904	+8,900.000%
2023-06-15	1.6000	1.6000	1.5000	1.5000	-6.250%	3,000	+8,900.000%
2023-06-14	1.6000	1.6000	1.6000	1.6000	0.000%	0	+8,337.500%
2023-06-13	1.6000	1.6000	1.6000	1.6000	0.000%	0	+8,337.500%
2023-06-12	1.6000	1.6000	1.6000	1.6000	0.000%	88	+8,337.500%
2023-06-09	1.6000	1.6000	1.6000	1.6000	0.000%	0	+8,337.500%
2023-06-08	1.6000	1.6000	1.6000	1.6000	0.000%	0	+8,337.500%
2023-06-07	1.6000	1.6000	1.6000	1.6000	0.000%	0	+8,337.500%
2023-06-06	1.6000	1.6000	1.6000	1.6000	0.000%	1,342	+8,337.500%
2023-06-05	1.6000	1.6000	1.6000	1.6000	0.000%	275	+8,337.500%
2023-06-02	1.6000	1.6000	1.6000	1.6000	0.000%	0	+8,337.500%
2023-06-01	1.6000	1.6000	1.6000	1.6000	0.000%	445	+8,337.500%
2023-05-31	1.6000	1.6000	1.6000	1.6000	0.000%	58	+8,337.500%
2023-05-30	1.6000	1.6000	1.6000	1.6000	0.000%	445	+8,337.500%
2023-05-26	1.6000	1.6000	1.6000	1.6000	0.000%	0	+8,337.500%
2023-05-25	1.6000	1.6000	1.6000	1.6000	0.000%	0	+8,337.500%
2023-05-24	1.6000	1.6000	1.6000	1.6000	0.000%	3,437	+8,337.500%
2023-05-23	1.7000	1.7000	1.6000	1.6000	0.000%	0	+8,337.500%
2023-05-22	1.6000	1.6000	1.6000	1.6000	0.000%	0	+8,337.500%
2023-05-19	1.6000	1.6000	1.6000	1.6000	0.000%	0	+8,337.500%
2023-05-18	1.6000	1.6000	1.6000	1.6000	0.000%	0	+8,337.500%
2023-05-17	1.6000	1.6000	1.6000	1.6000	0.000%	637	+8,337.500%
2023-05-16	1.5000	1.6000	1.5000	1.6000	+6.667%	294	+8,337.500%
2023-05-15	1.5000	1.5000	1.5000	1.5000	0.000%	0	+8,900.000%
2023-05-12	1.5000	1.5000	1.5000	1.5000	0.000%	3,235	+8,900.000%
2023-05-11	1.5000	1.5000	1.5000	1.5000	0.000%	3,235	+8,900.000%
2023-05-10	1.5000	1.5000	1.5000	1.5000	0.000%	12,222	+8,900.000%
2023-05-09	1.5000	1.5000	1.5000	1.5000	0.000%	0	+8,900.000%
2023-05-05	1.5000	1.5000	1.5000	1.5000	0.000%	0	+8,900.000%
2023-05-04	1.5000	1.5000	1.5000	1.5000	0.000%	0	+8,900.000%
2023-05-03	1.5500	1.5500	1.5000	1.5000	-3.226%	5,848	+8,900.000%
2023-05-02	1.5500	1.5500	1.5500	1.5500	0.000%	0	+8,609.677%
2023-04-28	1.6000	1.6000	1.5500	1.5500	-3.125%	12,437	+8,609.677%
2023-04-27	1.6500	1.6500	1.6000	1.6000	-3.030%	1,954	+8,337.500%
2023-04-26	1.6500	1.6500	1.6500	1.6500	0.000%	0	+8,081.818%
2023-04-25	1.6500	1.6500	1.6500	1.6500	0.000%	0	+8,081.818%
2023-04-24	1.6500	1.6500	1.6500	1.6500	0.000%	0	+8,081.818%
2023-04-21	1.6500	1.6500	1.6500	1.6500	0.000%	1,329	+8,081.818%
2023-04-20	1.6500	1.6500	1.6500	1.6500	0.000%	0	+8,081.818%
2023-04-19	1.6500	1.6500	1.6500	1.6500	0.000%	245	+8,081.818%
2023-04-18	1.6500	1.6500	1.6500	1.6500	0.000%	0	+8,081.818%
2023-04-17	1.6500	1.6500	1.6500	1.6500	0.000%	6,374	+8,081.818%
2023-04-14	1.6500	1.6500	1.6500	1.6500	0.000%	0	+8,081.818%
2023-04-13	1.6750	1.7500	1.6500	1.6500	-1.493%	19,436	+8,081.818%
2023-04-12	1.6750	1.6750	1.6750	1.6750	0.000%	0	+7,959.701%
2023-04-11	1.6250	1.7000	1.6250	1.6750	+3.077%	5,438	+7,959.701%
2023-04-06	1.6250	1.6250	1.6250	1.6250	0.000%	3,246	+8,207.692%
2023-04-05	1.6250	1.6250	1.6250	1.6250	0.000%	166	+8,207.692%
2023-04-04	1.6250	1.6250	1.6250	1.6250	0.000%	1,699	+8,207.692%
2023-04-03	1.6250	1.6250	1.6250	1.6250	0.000%	41	+8,207.692%
2023-03-31	1.6250	1.6250	1.6250	1.6250	0.000%	16,080	+8,207.692%
2023-03-30	1.4750	1.6250	1.4750	1.6250	+10.169%	3,025	+8,207.692%
2023-03-29	1.4250	1.4750	1.4250	1.4750	+3.509%	0	+9,052.542%
2023-03-28	1.4250	1.4250	1.4250	1.4250	0.000%	1,885	+9,373.684%
2023-03-27	1.4250	1.4250	1.4250	1.4250	0.000%	4,428	+9,373.684%
2023-03-24	1.4250	1.4250	1.4250	1.4250	0.000%	0	+9,373.684%
2023-03-23	1.5000	1.5000	1.4250	1.4250	-5.000%	6,262	+9,373.684%
2023-03-22	1.5000	1.5000	1.5000	1.5000	0.000%	0	+8,900.000%
2023-03-21	1.5000	1.5000	1.5000	1.5000	0.000%	0	+8,900.000%
2023-03-20	1.4250	1.5000	1.4250	1.5000	+5.263%	30,083	+8,900.000%
2023-03-17	1.4250	1.4250	1.4250	1.4250	0.000%	1,290	+9,373.684%
2023-03-16	1.4250	1.4250	1.4250	1.4250	0.000%	10,009	+9,373.684%
2023-03-15	1.4000	1.4500	1.4000	1.4250	+1.786%	373	+9,373.684%
2023-03-14	1.4000	1.4000	1.4000	1.4000	0.000%	0	+9,542.857%
2023-03-13	1.4000	1.4000	1.4000	1.4000	0.000%	66	+9,542.857%
2023-03-10	1.4000	1.4000	1.4000	1.4000	0.000%	0	+9,542.857%
2023-03-09	1.4000	1.4000	1.4000	1.4000	0.000%	0	+9,542.857%
2023-03-08	1.4000	1.4000	1.4000	1.4000	0.000%	0	+9,542.857%
2023-03-07	1.3250	1.4000	1.3250	1.4000	+5.660%	3,484	+9,542.857%
2023-03-06	1.3000	1.3250	1.3000	1.3250	+1.923%	1,033	+10,088.679%
2023-03-03	1.3000	1.3000	1.3000	1.3000	0.000%	214	+10,284.615%
2023-03-02	1.3500	1.3500	1.2500	1.3000	-3.704%	18,928	+10,284.615%
2023-03-01	1.3500	1.3500	1.3500	1.3500	0.000%	350	+9,900.000%
2023-02-28	1.3500	1.3500	1.3500	1.3500	0.000%	0	+9,900.000%
2023-02-27	1.3500	1.3500	1.3500	1.3500	0.000%	1,497	+9,900.000%
2023-02-24	1.4000	1.4500	1.3000	1.3500	-3.571%	5,815	+9,900.000%
2023-02-23	1.3500	1.4000	1.3500	1.4000	+3.704%	6,807	+9,542.857%
2023-02-22	1.3500	1.3500	1.3500	1.3500	0.000%	0	+9,900.000%
2023-02-21	1.3000	1.3500	1.3000	1.3500	+3.846%	7,290	+9,900.000%
2023-02-20	1.3000	1.3000	1.3000	1.3000	0.000%	1,497	+10,284.615%
2023-02-17	1.2500	1.3000	1.2500	1.3000	+4.000%	7,297	+10,284.615%
2023-02-16	1.2500	1.2500	1.2500	1.2500	0.000%	0	+10,700.000%
2023-02-15	1.2500	1.2500	1.2500	1.2500	0.000%	337	+10,700.000%
2023-02-14	1.2500	1.2500	1.2500	1.2500	0.000%	0	+10,700.000%
2023-02-13	1.2500	1.2500	1.2500	1.2500	0.000%	3,438	+10,700.000%
2023-02-10	1.2500	1.2500	1.2500	1.2500	0.000%	0	+10,700.000%
2023-02-09	1.2500	1.2500	1.2500	1.2500	0.000%	65	+10,700.000%
2023-02-08	1.2500	1.2500	1.2500	1.2500	0.000%	0	+10,700.000%
2023-02-07	1.2500	1.2500	1.2500	1.2500	0.000%	122	+10,700.000%
2023-02-06	1.2500	1.2500	1.2500	1.2500	0.000%	0	+10,700.000%
2023-02-03	1.2500	1.2500	1.2500	1.2500	0.000%	169	+10,700.000%
2023-02-02	1.2500	1.2500	1.2500	1.2500	0.000%	69	+10,700.000%
2023-02-01	1.2500	1.2500	1.2500	1.2500	0.000%	0	+10,700.000%
2023-01-31	1.2500	1.2500	1.2500	1.2500	0.000%	0	+10,700.000%
2023-01-30	1.2000	1.2500	1.2000	1.2500	+4.167%	16,903	+10,700.000%
2023-01-27	1.2000	1.2000	1.2000	1.2000	0.000%	0	+11,150.000%
2023-01-26	1.2000	1.2000	1.2000	1.2000	0.000%	0	+11,150.000%
2023-01-25	1.2000	1.2000	1.2000	1.2000	0.000%	3,597	+11,150.000%
2023-01-24	1.2000	1.2000	1.2000	1.2000	0.000%	0	+11,150.000%
2023-01-23	1.3500	1.3500	1.2000	1.2000	-11.111%	7,500	+11,150.000%
2023-01-20	1.3500	1.3500	1.3500	1.3500	0.000%	0	+9,900.000%
2023-01-19	1.3500	1.3500	1.3500	1.3500	0.000%	0	+9,900.000%
2023-01-18	1.4500	1.5000	1.3500	1.3500	-6.897%	8,175	+9,900.000%
2023-01-17	1.4500	1.4500	1.4500	1.4500	0.000%	0	+9,210.345%
2023-01-16	1.4500	1.4500	1.4500	1.4500	0.000%	0	+9,210.345%
2023-01-13	1.4500	1.4500	1.4500	1.4500	0.000%	14,785	+9,210.345%
2023-01-12	1.4500	1.5000	1.4500	1.4500	0.000%	11,145	+9,210.345%
2023-01-11	1.4500	1.4500	1.4500	1.4500	0.000%	1,248	+9,210.345%
2023-01-10	1.4500	1.4500	1.4500	1.4500	0.000%	0	+9,210.345%
2023-01-09	1.4500	1.4500	1.4500	1.4500	0.000%	1,474	+9,210.345%
2023-01-06	1.4500	1.4500	1.4500	1.4500	0.000%	12,449	+9,210.345%
2023-01-05	1.4500	1.4500	1.4500	1.4500	0.000%	145	+9,210.345%
2023-01-04	1.4500	1.4500	1.4500	1.4500	0.000%	13,305	+9,210.345%
2023-01-03	1.4500	1.4500	1.4500	1.4500	0.000%	0	+9,210.345%

.dark-mode .v93YBS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v93YBS{ color: #333333; background-color: white; border: 2px solid #333333; }CNNCALEDONIAN TRUST PLCstock LSE

CNN
CALEDONIAN TRUST PLC
stock LSE